| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.011 | 197.800 | 0 | 141.484 | ||||
| 10/06/2026 | 0.011 | 194.400 | 0 | 140.217 | ||||
| 09/06/2026 | 0.011 | 187.300 | 0 | 144.510 | ||||
| 08/06/2026 | 0.011 | 187.700 | 0 | 138.697 | ||||
| 05/06/2026 | 0.011 | 188.400 | 0 | 124.969 | ||||
| 04/06/2026 | 0.011 | 192.900 | 0 | 117.464 | ||||
| 03/06/2026 | 0.011 | 193.872 | 0 | 111.941 | ||||
| 02/06/2026 | 0.011 | 196.472 | 0 | 106.249 | ||||
| 01/06/2026 | 0.011 | 194.072 | 0 | 106.233 | ||||
| 29/05/2026 | 0.011 | 192.972 | 0 | 100.440 | ||||
| 28/05/2026 | 0.011 | 191.572 | 0 | 99.785 | ||||
| 27/05/2026 | 0.011 | 194.272 | 0 | 95.223 | ||||
| 26/05/2026 | 0.011 | 188.172 | 0 | 99.261 | ||||
| 22/05/2026 | 0.011 | 180.372 | 0 | 99.720 | ||||
| 21/05/2026 | 0.011 | 170.572 | 0 | 107.439 | ||||
| 20/05/2026 | 0.011 | 179.272 | 0 | 97.636 | ||||
| 19/05/2026 | 0.011 | 177.072 | 0 | 98.168 | ||||
| 18/05/2026 | 0.011 | 173.972 | 0 | 99.557 | ||||
| 15/05/2026 | 0.011 | 177.872 | 0 | 92.130 | ||||
| 14/05/2026 | 0.011 | 182.572 | 0 | 86.989 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF