19492 美團法興六三沽Ａ (認沽證)
按盤價 
0.130 -0.015 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.145 | 101.500 | 11,835,000 | 39.508 | 5,485,000 | 0.153 | 5,855,000 | 0.153 |
| 10/12/2025 | 0.163 | 100.000 | 5,335,000 | 40.554 | 2,375,000 | 0.169 | 2,385,000 | 0.171 |
| 09/12/2025 | 0.185 | 97.350 | 5,155,000 | 39.605 | 2,340,000 | 0.177 | 2,040,000 | 0.176 |
| 08/12/2025 | 0.168 | 99.500 | 5,385,000 | 40.226 | 2,650,000 | 0.169 | 2,650,000 | 0.167 |
| 05/12/2025 | 0.172 | 99.050 | 2,545,000 | 39.691 | 1,250,000 | 0.187 | 1,245,000 | 0.185 |
| 04/12/2025 | 0.183 | 98.100 | 11,925,000 | 40.016 | 5,260,000 | 0.188 | 5,560,000 | 0.186 |
| 03/12/2025 | 0.203 | 95.900 | 1,665,000 | 39.405 | 935,000 | 0.197 | 280,000 | 0.193 |
| 02/12/2025 | 0.199 | 96.500 | 8,955,000 | 39.940 | 4,630,000 | 0.191 | 4,305,000 | 0.190 |
| 01/12/2025 | 0.172 | 99.550 | 14,385,000 | 40.250 | 6,740,000 | 0.163 | 6,830,000 | 0.164 |
| 28/11/2025 | 0.157 | 102.500 | 11,370,000 | 42.001 | 5,520,000 | 0.151 | 5,520,000 | 0.151 |
| 27/11/2025 | 0.150 | 104.000 | 19,935,000 | 42.860 | 9,470,000 | 0.158 | 9,640,000 | 0.159 |
| 26/11/2025 | 0.152 | 103.800 | 21,880,000 | 42.803 | 10,115,000 | 0.151 | 10,530,000 | 0.150 |
| 25/11/2025 | 0.200 | 98.250 | 8,425,000 | 43.189 | 4,055,000 | 0.198 | 4,225,000 | 0.198 |
| 24/11/2025 | 0.204 | 98.150 | 8,915,000 | 43.718 | 4,160,000 | 0.212 | 4,300,000 | 0.213 |
| 21/11/2025 | 0.230 | 95.550 | 4,995,000 | 43.425 | 2,265,000 | 0.227 | 2,265,000 | 0.225 |
| 20/11/2025 | 0.205 | 98.500 | 4,225,000 | 44.013 | 1,905,000 | 0.207 | 1,905,000 | 0.205 |
| 19/11/2025 | 0.209 | 98.000 | 990,000 | 43.724 | 535,000 | 0.206 | 455,000 | 0.205 |
| 18/11/2025 | 0.207 | 98.600 | 1,270,000 | 44.426 | 595,000 | 0.201 | 645,000 | 0.204 |
| 17/11/2025 | 0.194 | 100.300 | 1,970,000 | 44.690 | 985,000 | 0.188 | 985,000 | 0.189 |
| 14/11/2025 | 0.195 | 100.000 | 2,050,000 | 43.889 | 1,000,000 | 0.195 | 1,000,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
