日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.015 | 76.200 | 0 | 199.892 | ||||
26/06/2024 | 0.015 | 77.900 | 0 | 176.135 | ||||
25/06/2024 | 0.015 | 78.900 | 0 | 159.897 | ||||
24/06/2024 | 0.015 | 78.950 | 0 | 150.488 | ||||
21/06/2024 | 0.015 | 78.100 | 0 | 133.571 | ||||
20/06/2024 | 0.015 | 79.750 | 0 | 122.082 | ||||
19/06/2024 | 0.015 | 82.350 | 0 | 108.350 | ||||
18/06/2024 | 0.015 | 80.400 | 0 | 111.335 | ||||
17/06/2024 | 0.015 | 81.050 | 0 | 105.599 | ||||
14/06/2024 | 0.015 | 81.050 | 0 | 96.823 | ||||
13/06/2024 | 0.015 | 82.050 | 0 | 91.377 | ||||
12/06/2024 | 0.015 | 82.150 | 0 | 88.860 | ||||
11/06/2024 | 0.015 | 84.950 | 0 | 78.998 | ||||
07/06/2024 | 0.015 | 87.250 | 0 | 66.784 | ||||
06/06/2024 | 0.015 | 87.100 | 0 | 65.880 | ||||
05/06/2024 | 0.015 | 87.750 | 0 | 63.107 | ||||
04/06/2024 | 0.015 | 87.200 | 0 | 63.275 | ||||
03/06/2024 | 0.015 | 85.250 | 0 | 66.755 | ||||
31/05/2024 | 0.015 | 83.250 | 0 | 68.112 | ||||
30/05/2024 | 0.015 | 83.600 | 0 | 66.297 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF