19511 建滔摩通六二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 29.360 | 0 | 65.311 | |||||
| 30/12/2025 | 29.340 | 0 | 64.815 | |||||
| 29/12/2025 | 29.160 | 0 | 65.053 | |||||
| 24/12/2025 | 28.740 | 0 | 64.244 | 5,000 | 0.021 | |||
| 23/12/2025 | 27.740 | 0 | 65.247 | 10,000 | 0.017 | |||
| 22/12/2025 | 26.700 | 0 | 64.932 | |||||
| 19/12/2025 | 26.040 | 0 | 66.199 | |||||
| 18/12/2025 | 26.080 | 0 | 65.560 | 10,000 | 0.012 | |||
| 17/12/2025 | 26.620 | 0 | 64.672 | |||||
| 16/12/2025 | 26.220 | 0 | 65.844 | 10,000 | 0.014 | |||
| 15/12/2025 | 26.960 | 0 | 65.421 | |||||
| 12/12/2025 | 26.720 | 0 | 67.939 | 10,000 | 0.018 | |||
| 11/12/2025 | 26.670 | 0 | 65.549 | 10,000 | 0.019 | |||
| 10/12/2025 | 27.170 | 0 | 65.579 | |||||
| 09/12/2025 | 27.430 | 0 | 64.129 | |||||
| 08/12/2025 | 27.210 | 0 | 64.617 | |||||
| 05/12/2025 | 26.330 | 0 | 65.787 | |||||
| 04/12/2025 | 26.370 | 0 | 65.842 | |||||
| 03/12/2025 | 26.290 | 0 | 65.775 | |||||
| 02/12/2025 | 26.550 | 0 | 64.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
