19580 建滔華泰六二購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.032 | 29.360 | 4,930,000 | 55.181 | 2,480,000 | 0.036 | 2,450,000 | 0.035 |
| 30/12/2025 | 0.031 | 29.340 | 3,030,000 | 54.294 | 1,500,000 | 0.035 | 1,530,000 | 0.035 |
| 29/12/2025 | 0.033 | 29.160 | 7,485,000 | 55.629 | 3,770,000 | 0.044 | 3,715,000 | 0.044 |
| 24/12/2025 | 0.031 | 28.740 | 4,055,000 | 54.467 | 2,000,000 | 0.029 | 2,055,000 | 0.029 |
| 23/12/2025 | 0.020 | 27.740 | 400,000 | 53.177 | 200,000 | 0.026 | 200,000 | 0.027 |
| 22/12/2025 | 0.014 | 26.700 | 0 | 53.528 | ||||
| 19/12/2025 | 0.014 | 26.040 | 0 | 55.227 | ||||
| 18/12/2025 | 0.014 | 26.080 | 0 | 54.627 | ||||
| 17/12/2025 | 0.018 | 26.620 | 0 | 54.579 | ||||
| 16/12/2025 | 0.018 | 26.220 | 10,000 | 55.982 | 10,000 | 0.019 | ||
| 15/12/2025 | 0.021 | 26.960 | 0 | 54.035 | ||||
| 12/12/2025 | 0.020 | 26.720 | 760,000 | 56.494 | 760,000 | 0.020 | ||
| 11/12/2025 | 0.023 | 26.670 | 600,000 | 54.919 | 300,000 | 0.030 | 300,000 | 0.029 |
| 10/12/2025 | 0.029 | 27.170 | 915,000 | 55.250 | 615,000 | 0.031 | 300,000 | 0.034 |
| 09/12/2025 | 0.034 | 27.430 | 5,700,000 | 55.905 | 2,850,000 | 0.038 | 2,850,000 | 0.038 |
| 08/12/2025 | 0.032 | 27.210 | 300,000 | 55.700 | 150,000 | 0.028 | 150,000 | 0.028 |
| 05/12/2025 | 0.025 | 26.330 | 0 | 55.333 | ||||
| 04/12/2025 | 0.027 | 26.370 | 1,200,000 | 55.795 | 600,000 | 0.026 | 600,000 | 0.026 |
| 03/12/2025 | 0.027 | 26.290 | 0 | 55.804 | ||||
| 02/12/2025 | 0.032 | 26.550 | 3,300,000 | 56.526 | 1,650,000 | 0.032 | 1,650,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
