19594 老鋪匯豐六二沽Ａ (認沽證)
按盤價 
0.097 -0.018 (-15.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 662.500 | 0 | 61.431 | |||||
| 11/12/2025 | 640.000 | 0 | 61.756 | 1,650,000 | 0.113 | 1,850,000 | 0.114 | |
| 10/12/2025 | 622.500 | 0 | 62.148 | 5,040,000 | 0.120 | 5,340,000 | 0.119 | |
| 09/12/2025 | 613.500 | 0 | 62.636 | 15,450,000 | 0.135 | 17,720,000 | 0.134 | |
| 08/12/2025 | 632.000 | 0 | 62.139 | 7,550,000 | 0.116 | 8,445,000 | 0.116 | |
| 05/12/2025 | 677.500 | 0 | 62.190 | 3,850,000 | 0.094 | 3,650,000 | 0.095 | |
| 04/12/2025 | 681.500 | 0 | 62.925 | 5,835,000 | 0.091 | 6,000,000 | 0.092 | |
| 03/12/2025 | 678.500 | 0 | 63.048 | 6,680,000 | 0.098 | 6,590,000 | 0.098 | |
| 02/12/2025 | 665.500 | 0 | 63.016 | 6,150,000 | 0.101 | 6,150,000 | 0.101 | |
| 01/12/2025 | 686.000 | 0 | 63.582 | 10,160,000 | 0.088 | 10,050,000 | 0.088 | |
| 28/11/2025 | 672.500 | 0 | 63.160 | 4,370,000 | 0.102 | 4,370,000 | 0.102 | |
| 27/11/2025 | 669.500 | 0 | 62.827 | 2,405,000 | 0.111 | 370,000 | 0.110 | |
| 26/11/2025 | 641.000 | 0 | 62.327 | 325,000 | 0.127 | |||
| 25/11/2025 | 636.000 | 0 | 63.065 | 10,000 | 0.139 | 1,095,000 | 0.138 | |
| 24/11/2025 | 626.000 | 0 | 64.361 | 450,000 | 0.150 | 40,000 | 0.146 | |
| 21/11/2025 | 633.500 | 0 | 63.820 | 1,320,000 | 0.144 | 80,000 | 0.143 | |
| 20/11/2025 | 642.000 | 0 | 61.647 | 640,000 | 0.137 | 965,000 | 0.136 | |
| 19/11/2025 | 647.480 | 0 | 63.875 | 40,000 | 0.131 | 915,000 | 0.132 | |
| 18/11/2025 | 639.980 | 0 | 64.169 | 7,465,000 | 0.141 | 4,680,000 | 0.143 | |
| 17/11/2025 | 656.980 | 0 | 65.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
