| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.013 | 32.060 | 0 | 105.140 | ||||
| 27/04/2026 | 0.013 | 31.980 | 0 | 104.584 | ||||
| 24/04/2026 | 0.013 | 32.400 | 0 | 100.807 | ||||
| 23/04/2026 | 0.013 | 32.220 | 0 | 100.646 | ||||
| 22/04/2026 | 0.013 | 32.280 | 0 | 99.714 | ||||
| 21/04/2026 | 0.013 | 32.940 | 0 | 96.905 | ||||
| 20/04/2026 | 0.013 | 33.140 | 0 | 95.589 | ||||
| 17/04/2026 | 0.013 | 32.940 | 0 | 94.228 | ||||
| 16/04/2026 | 0.013 | 34.100 | 0 | 90.114 | ||||
| 15/04/2026 | 0.013 | 33.860 | 0 | 90.219 | ||||
| 14/04/2026 | 0.013 | 34.080 | 0 | 89.019 | ||||
| 13/04/2026 | 0.013 | 33.440 | 0 | 90.310 | ||||
| 10/04/2026 | 0.013 | 33.720 | 0 | 87.802 | ||||
| 09/04/2026 | 0.013 | 33.700 | 0 | 87.317 | ||||
| 08/04/2026 | 0.013 | 34.160 | 0 | 85.508 | ||||
| 02/04/2026 | 0.013 | 33.160 | 0 | 85.292 | ||||
| 01/04/2026 | 0.013 | 32.780 | 0 | 85.870 | ||||
| 31/03/2026 | 0.013 | 31.880 | 0 | 87.943 | ||||
| 30/03/2026 | 0.013 | 31.800 | 0 | 87.688 | ||||
| 27/03/2026 | 0.013 | 32.060 | 0 | 85.198 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF