19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.102 -0.019 (-15.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.121 | 46.400 | 4,840,000 | 32.044 | 2,420,000 | 0.131 | 2,420,000 | 0.131 |
| 15/06/2026 | 0.150 | 46.980 | 3,245,000 | 33.198 | 1,600,000 | 0.161 | 1,645,000 | 0.161 |
| 12/06/2026 | 0.130 | 46.280 | 10,320,000 | 32.858 | 5,160,000 | 0.133 | 5,160,000 | 0.132 |
| 11/06/2026 | 0.116 | 45.540 | 12,770,000 | 33.632 | 6,280,000 | 0.117 | 6,280,000 | 0.117 |
| 10/06/2026 | 0.103 | 45.080 | 17,800,000 | 33.316 | 8,900,000 | 0.102 | 8,900,000 | 0.102 |
| 09/06/2026 | 0.100 | 44.860 | 18,440,000 | 33.500 | 9,370,000 | 0.097 | 9,070,000 | 0.097 |
| 08/06/2026 | 0.120 | 46.160 | 13,040,000 | 31.267 | 6,370,000 | 0.117 | 6,670,000 | 0.117 |
| 05/06/2026 | 0.135 | 46.200 | 5,790,000 | 32.441 | 2,895,000 | 0.135 | 2,895,000 | 0.135 |
| 04/06/2026 | 0.152 | 46.720 | 5,290,000 | 32.303 | 2,645,000 | 0.145 | 2,645,000 | 0.145 |
| 03/06/2026 | 0.152 | 46.820 | 3,320,000 | 31.730 | 1,660,000 | 0.158 | 1,660,000 | 0.159 |
| 02/06/2026 | 0.174 | 47.800 | 3,520,000 | 30.109 | 1,760,000 | 0.155 | 1,760,000 | 0.153 |
| 01/06/2026 | 0.155 | 47.200 | 3,700,000 | 30.224 | 1,850,000 | 0.153 | 1,850,000 | 0.151 |
| 29/05/2026 | 0.135 | 47.340 | 5,110,000 | 26.965 | 2,490,000 | 0.143 | 2,520,000 | 0.144 |
| 28/05/2026 | 0.127 | 46.060 | 6,800,000 | 30.552 | 3,400,000 | 0.130 | 3,400,000 | 0.131 |
| 27/05/2026 | 0.145 | 46.560 | 6,760,000 | 35.767 | 3,380,000 | 0.192 | 3,380,000 | 0.194 |
| 26/05/2026 | 0.210 | 48.270 | 2,680,000 | 30.747 | 1,340,000 | 0.222 | 1,340,000 | 0.222 |
| 22/05/2026 | 0.280 | 49.760 | 0 | 30.429 | ||||
| 21/05/2026 | 0.280 | 49.710 | 0 | 30.497 | ||||
| 20/05/2026 | 0.260 | 49.360 | 0 | 30.021 | ||||
| 19/05/2026 | 0.249 | 49.060 | 280,000 | 30.094 | 280,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
