| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.014 | 183.300 | 0 | 57.267 | ||||
| 11/03/2026 | 0.014 | 184.400 | 0 | 56.396 | ||||
| 10/03/2026 | 0.014 | 188.000 | 0 | 54.187 | ||||
| 09/03/2026 | 0.014 | 183.900 | 0 | 56.072 | ||||
| 06/03/2026 | 0.014 | 189.200 | 0 | 52.542 | ||||
| 05/03/2026 | 0.014 | 179.800 | 0 | 57.165 | ||||
| 04/03/2026 | 0.014 | 181.700 | 0 | 55.902 | ||||
| 03/03/2026 | 0.014 | 179.800 | 0 | 56.633 | ||||
| 02/03/2026 | 0.014 | 177.300 | 0 | 57.691 | ||||
| 27/02/2026 | 0.014 | 179.200 | 0 | 55.930 | ||||
| 26/02/2026 | 0.014 | 175.000 | 0 | 57.874 | ||||
| 25/02/2026 | 0.014 | 178.300 | 0 | 55.904 | ||||
| 24/02/2026 | 0.014 | 179.400 | 0 | 55.080 | ||||
| 23/02/2026 | 0.014 | 182.400 | 0 | 53.329 | ||||
| 20/02/2026 | 0.014 | 179.300 | 0 | 54.208 | ||||
| 16/02/2026 | 0.014 | 187.300 | 330,000 | 49.443 | 330,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 185.700 | 0 | 50.307 | ||||
| 12/02/2026 | 0.015 | 187.000 | 0 | 49.530 | ||||
| 11/02/2026 | 0.020 | 195.000 | 170,000 | 48.577 | 170,000 | 0.020 | ||
| 10/02/2026 | 0.019 | 193.000 | 1,600,000 | 48.792 | 1,600,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF