| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.020 | 105.900 | 0 | 240.653 | ||||
| 13/02/2026 | 0.020 | 106.400 | 0 | 179.969 | ||||
| 12/02/2026 | 0.020 | 108.400 | 0 | 161.344 | ||||
| 11/02/2026 | 0.020 | 109.800 | 0 | 147.544 | ||||
| 10/02/2026 | 0.020 | 110.000 | 0 | 139.344 | ||||
| 09/02/2026 | 0.020 | 107.900 | 0 | 139.026 | ||||
| 06/02/2026 | 0.020 | 106.900 | 0 | 125.827 | ||||
| 05/02/2026 | 0.020 | 108.800 | 0 | 116.717 | ||||
| 04/02/2026 | 0.020 | 107.900 | 0 | 115.203 | ||||
| 03/02/2026 | 0.020 | 109.700 | 0 | 107.473 | ||||
| 02/02/2026 | 0.020 | 110.500 | 0 | 102.604 | ||||
| 30/01/2026 | 0.020 | 112.400 | 0 | 90.969 | ||||
| 29/01/2026 | 0.020 | 114.600 | 0 | 84.415 | ||||
| 28/01/2026 | 0.020 | 116.300 | 0 | 79.221 | ||||
| 27/01/2026 | 0.020 | 113.500 | 0 | 82.913 | ||||
| 26/01/2026 | 0.020 | 116.000 | 0 | 76.516 | ||||
| 23/01/2026 | 0.020 | 114.800 | 0 | 74.394 | ||||
| 22/01/2026 | 0.020 | 113.900 | 0 | 74.666 | ||||
| 21/01/2026 | 0.020 | 112.800 | 0 | 75.308 | ||||
| 20/01/2026 | 0.020 | 112.400 | 0 | 74.756 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |