19685 恒指瑞銀六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0 | 40.150 | ||||||
| 27/01/2026 | 0 | 35.274 | ||||||
| 26/01/2026 | 0 | 32.481 | ||||||
| 23/01/2026 | 0 | 30.910 | ||||||
| 22/01/2026 | 0 | 29.758 | ||||||
| 21/01/2026 | 0 | 29.678 | 3,410,000 | 0.012 | 750,000 | 0.012 | ||
| 20/01/2026 | 0 | 29.800 | 2,320,000 | 0.012 | 1,250,000 | 0.012 | ||
| 19/01/2026 | 0 | 29.862 | 3,760,000 | 0.013 | 450,000 | 0.013 | ||
| 16/01/2026 | 0 | 29.795 | 10,170,000 | 0.012 | ||||
| 15/01/2026 | 0 | 29.309 | 7,780,000 | 0.011 | ||||
| 14/01/2026 | 0 | 29.361 | 1,950,000 | 0.011 | ||||
| 13/01/2026 | 0 | 28.793 | 11,910,000 | 0.012 | ||||
| 12/01/2026 | 0 | 28.158 | 770,000 | 0.015 | 190,000 | 0.014 | ||
| 09/01/2026 | 0 | 26.459 | 770,000 | 0.018 | ||||
| 08/01/2026 | 0 | 26.110 | 6,250,000 | 0.018 | 1,000,000 | 0.018 | ||
| 07/01/2026 | 0 | 26.360 | 8,010,000 | 0.015 | ||||
| 06/01/2026 | 0 | 26.945 | 18,970,000 | 0.012 | 10,610,000 | 0.012 | ||
| 05/01/2026 | 0 | 24.389 | 3,460,000 | 0.013 | 4,050,000 | 0.013 | ||
| 02/01/2026 | 0 | 24.063 | 14,070,000 | 0.015 | 36,220,000 | 0.016 | ||
| 31/12/2025 | 0 | 22.887 | 5,430,000 | 0.023 | 1,380,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
