19688 老鋪瑞銀六二購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.012 | 640.000 | 0 | 94.301 | ||||
| 10/12/2025 | 0.012 | 622.500 | 0 | 96.989 | ||||
| 09/12/2025 | 0.015 | 613.500 | 0 | 102.453 | ||||
| 08/12/2025 | 0.015 | 632.000 | 0 | 97.833 | ||||
| 05/12/2025 | 0.015 | 677.500 | 270,000 | 86.870 | 270,000 | 0.015 | ||
| 04/12/2025 | 0.017 | 681.500 | 0 | 87.780 | ||||
| 03/12/2025 | 0.017 | 678.500 | 0 | 87.681 | ||||
| 02/12/2025 | 0.017 | 665.500 | 100,000 | 89.412 | 100,000 | 0.018 | ||
| 01/12/2025 | 0.021 | 686.000 | 200,000 | 89.081 | 200,000 | 0.023 | ||
| 28/11/2025 | 0.019 | 672.500 | 0 | 87.727 | ||||
| 27/11/2025 | 0.019 | 669.500 | 100,000 | 87.675 | 100,000 | 0.019 | ||
| 26/11/2025 | 0.015 | 641.000 | 0 | 87.883 | ||||
| 25/11/2025 | 0.015 | 636.000 | 200,000 | 88.144 | 200,000 | 0.015 | ||
| 24/11/2025 | 0.015 | 626.000 | 0 | 89.394 | ||||
| 21/11/2025 | 0.016 | 633.500 | 90,000 | 87.487 | 90,000 | 0.016 | ||
| 20/11/2025 | 0.019 | 642.000 | 0 | 90.561 | ||||
| 19/11/2025 | 0.020 | 647.480 | 200,000 | 88.068 | 200,000 | 0.020 | ||
| 18/11/2025 | 0.020 | 639.980 | 70,000 | 88.869 | 70,000 | 0.019 | ||
| 17/11/2025 | 0.024 | 656.980 | 1,070,000 | 88.905 | 1,000,000 | 0.025 | 70,000 | 0.024 |
| 14/11/2025 | 0.026 | 652.980 | 0 | 89.740 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
