19703 中行法興六二購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 4.420 | 0 | 24.776 | |||||
| 11/12/2025 | 4.390 | 0 | 24.589 | 100,000 | 0.019 | |||
| 10/12/2025 | 4.390 | 0 | 24.406 | |||||
| 09/12/2025 | 4.400 | 0 | 24.567 | |||||
| 08/12/2025 | 4.430 | 0 | 24.077 | 129,000 | 0.027 | 529,000 | 0.027 | |
| 05/12/2025 | 4.550 | 0 | 23.169 | 100,000 | 0.038 | 300,000 | 0.038 | |
| 04/12/2025 | 4.510 | 0 | 23.418 | 600,000 | 0.030 | 600,000 | 0.032 | |
| 03/12/2025 | 4.480 | 0 | 23.279 | 97,000 | 0.040 | 497,000 | 0.035 | |
| 02/12/2025 | 4.570 | 0 | 27.320 | 498,000 | 0.043 | 598,000 | 0.048 | |
| 01/12/2025 | 4.550 | 0 | 24.344 | 86,000 | 0.051 | 86,000 | 0.053 | |
| 28/11/2025 | 4.560 | 0 | 24.077 | 100,000 | 0.051 | |||
| 27/11/2025 | 4.610 | 0 | 24.542 | 229,000 | 0.066 | 61,000 | 0.069 | |
| 26/11/2025 | 4.630 | 0 | 24.166 | 5,002,000 | 0.067 | 40,000 | 0.067 | |
| 25/11/2025 | 4.630 | 0 | 23.469 | 9,707,000 | 0.053 | 5,380,000 | 0.064 | |
| 24/11/2025 | 4.600 | 0 | 22.455 | 10,518,000 | 0.062 | 6,455,000 | 0.064 | |
| 21/11/2025 | 4.540 | 0 | 23.571 | 12,911,000 | 0.054 | 14,762,000 | 0.052 | |
| 20/11/2025 | 4.630 | 0 | 23.191 | 100,000 | 0.070 | 8,344,000 | 0.065 | |
| 19/11/2025 | 4.540 | 0 | 23.780 | 2,600,000 | 0.052 | 5,880,000 | 0.063 | |
| 18/11/2025 | 4.530 | 0 | 23.751 | 102,000 | 0.051 | |||
| 17/11/2025 | 4.600 | 0 | 23.420 | 425,000 | 0.065 | 225,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
