19728 港交花旗四七沽Ａ (認沽證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.103 | 250.200 | 5,460,000 | 24.831 | ||||
| 27/06/2024 | 0.099 | 251.600 | 5,500,000 | 26.194 | 2,800,000 | 0.090 | 2,650,000 | 0.093 |
| 26/06/2024 | 0.079 | 256.000 | 50,000 | 27.169 | 50,000 | 0.079 | ||
| 25/06/2024 | 0.093 | 255.400 | 2,600,000 | 30.559 | 1,300,000 | 0.091 | 1,300,000 | 0.090 |
| 24/06/2024 | 0.080 | 257.800 | 1,600,000 | 29.586 | 800,000 | 0.086 | 800,000 | 0.086 |
| 21/06/2024 | 0.077 | 257.400 | 0 | 26.784 | ||||
| 20/06/2024 | 0.060 | 263.200 | 0 | 28.646 | ||||
| 19/06/2024 | 0.056 | 265.400 | 0 | 29.481 | ||||
| 18/06/2024 | 0.084 | 258.200 | 0 | 29.104 | ||||
| 17/06/2024 | 0.084 | 259.400 | 0 | 30.373 | ||||
| 14/06/2024 | 0.092 | 257.600 | 300,000 | 29.354 | 200,000 | 0.092 | 100,000 | 0.093 |
| 13/06/2024 | 0.073 | 264.000 | 63,380,000 | 31.148 | 31,690,000 | 0.072 | 31,690,000 | 0.071 |
| 12/06/2024 | 0.077 | 262.600 | 4,940,000 | 30.449 | 2,470,000 | 0.079 | 2,470,000 | 0.079 |
| 11/06/2024 | 0.070 | 266.200 | 860,000 | 31.878 | 480,000 | 0.078 | 380,000 | 0.081 |
| 07/06/2024 | 0.056 | 270.800 | 0 | 30.716 | ||||
| 06/06/2024 | 0.052 | 273.000 | 300,000 | 31.039 | 300,000 | 0.047 | ||
| 05/06/2024 | 0.054 | 274.000 | 0 | 32.164 | ||||
| 04/06/2024 | 0.059 | 271.000 | 0 | 30.940 | ||||
| 03/06/2024 | 0.072 | 267.600 | 50,000 | 31.390 | 50,000 | 0.071 | ||
| 31/05/2024 | 0.091 | 262.800 | 950,000 | 31.103 | 350,000 | 0.091 | 600,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
