| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 42.120 | 0 | 154.081 | ||||
| 11/06/2026 | 0.010 | 41.780 | 0 | 151.736 | ||||
| 10/06/2026 | 0.010 | 40.540 | 0 | 154.935 | ||||
| 09/06/2026 | 0.010 | 43.660 | 0 | 133.554 | ||||
| 08/06/2026 | 0.010 | 43.300 | 0 | 132.230 | ||||
| 05/06/2026 | 0.010 | 44.000 | 0 | 120.194 | ||||
| 04/06/2026 | 0.010 | 45.720 | 0 | 109.617 | ||||
| 03/06/2026 | 0.010 | 47.460 | 0 | 99.659 | ||||
| 02/06/2026 | 0.010 | 49.120 | 0 | 90.664 | ||||
| 01/06/2026 | 0.010 | 45.340 | 0 | 105.214 | ||||
| 29/05/2026 | 0.010 | 42.500 | 0 | 112.250 | ||||
| 28/05/2026 | 0.010 | 44.340 | 0 | 102.557 | ||||
| 27/05/2026 | 0.010 | 41.720 | 0 | 112.169 | ||||
| 26/05/2026 | 0.010 | 42.360 | 0 | 107.739 | ||||
| 22/05/2026 | 0.010 | 42.780 | 0 | 100.183 | ||||
| 21/05/2026 | 0.010 | 42.960 | 0 | 98.171 | ||||
| 20/05/2026 | 0.010 | 44.060 | 0 | 92.701 | ||||
| 19/05/2026 | 0.010 | 45.280 | 0 | 87.020 | ||||
| 18/05/2026 | 0.010 | 47.540 | 0 | 77.949 | ||||
| 15/05/2026 | 0.011 | 49.280 | 200,500 | 71.150 | 200,500 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF