19780 晶泰摩利六二購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.017 | 12.570 | 1,000,000 | 81.392 | 500,000 | 0.019 | 500,000 | 0.019 |
| 26/01/2026 | 0.020 | 12.630 | 1,600,000 | 82.836 | 830,000 | 0.025 | 770,000 | 0.028 |
| 23/01/2026 | 0.039 | 13.480 | 2,430,000 | 82.670 | 900,000 | 0.039 | 1,430,000 | 0.037 |
| 22/01/2026 | 0.032 | 12.900 | 1,640,000 | 85.654 | 840,000 | 0.032 | 800,000 | 0.032 |
| 21/01/2026 | 0.035 | 12.930 | 1,600,000 | 86.614 | 800,000 | 0.035 | 800,000 | 0.034 |
| 20/01/2026 | 0.039 | 12.930 | 1,610,000 | 88.823 | 810,000 | 0.039 | 800,000 | 0.040 |
| 19/01/2026 | 0.045 | 13.030 | 3,200,000 | 90.676 | 1,600,000 | 0.045 | 1,600,000 | 0.045 |
| 16/01/2026 | 0.039 | 12.640 | 2,200,000 | 89.307 | 1,100,000 | 0.041 | 1,100,000 | 0.040 |
| 15/01/2026 | 0.039 | 12.470 | 2,770,000 | 91.103 | 1,470,000 | 0.055 | 1,300,000 | 0.048 |
| 14/01/2026 | 0.080 | 13.970 | 3,030,000 | 90.977 | 1,720,000 | 0.079 | 1,310,000 | 0.080 |
| 13/01/2026 | 0.069 | 13.450 | 4,710,000 | 92.902 | 2,540,000 | 0.075 | 2,040,000 | 0.077 |
| 12/01/2026 | 0.057 | 12.950 | 9,740,000 | 93.016 | 5,900,000 | 0.055 | 3,640,000 | 0.058 |
| 09/01/2026 | 0.050 | 12.540 | 5,850,000 | 92.211 | 1,070,000 | 0.042 | 4,740,000 | 0.041 |
| 08/01/2026 | 0.030 | 11.350 | 1,210,000 | 94.322 | 500,000 | 0.027 | 710,000 | 0.028 |
| 07/01/2026 | 0.034 | 11.540 | 430,000 | 94.036 | 230,000 | 0.030 | 200,000 | 0.028 |
| 06/01/2026 | 0.029 | 11.140 | 200,000 | 94.812 | 200,000 | 0.027 | ||
| 05/01/2026 | 0.019 | 10.450 | 0 | 93.521 | ||||
| 02/01/2026 | 0.015 | 9.990 | 0 | 92.375 | ||||
| 31/12/2025 | 0.013 | 9.460 | 700,000 | 95.404 | 200,000 | 0.015 | 500,000 | 0.014 |
| 30/12/2025 | 0.014 | 9.500 | 0 | 95.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
