19788 中壽法巴四甲購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.036 | 10.749 | 3,220,000 | 36.713 | 870,000 | 0.041 | 1,860,000 | 0.040 |
| 28/06/2024 | 0.031 | 10.569 | 1,745,000 | 36.264 | 885,000 | 0.034 | 710,000 | 0.034 |
| 27/06/2024 | 0.034 | 10.649 | 900,000 | 36.316 | 700,000 | 0.035 | ||
| 26/06/2024 | 0.042 | 10.909 | 1,240,000 | 35.938 | 540,000 | 0.043 | 600,000 | 0.042 |
| 25/06/2024 | 0.041 | 10.829 | 1,680,000 | 36.360 | 700,000 | 0.044 | 880,000 | 0.043 |
| 24/06/2024 | 0.044 | 10.849 | 1,290,000 | 36.872 | 890,000 | 0.039 | 400,000 | 0.038 |
| 21/06/2024 | 0.045 | 10.809 | 2,510,000 | 37.128 | 1,210,000 | 0.044 | 1,120,000 | 0.044 |
| 20/06/2024 | 0.046 | 10.909 | 3,020,000 | 36.208 | 1,340,000 | 0.044 | 1,200,000 | 0.045 |
| 19/06/2024 | 0.043 | 10.749 | 7,590,000 | 36.888 | 2,085,000 | 0.036 | 5,350,000 | 0.038 |
| 18/06/2024 | 0.031 | 10.309 | 2,315,000 | 37.396 | 385,000 | 0.033 | 1,840,000 | 0.031 |
| 17/06/2024 | 0.032 | 10.269 | 220,000 | 37.996 | 100,000 | 0.032 | ||
| 14/06/2024 | 0.036 | 10.329 | 1,460,000 | 38.302 | 700,000 | 0.037 | 760,000 | 0.035 |
| 13/06/2024 | 0.036 | 10.349 | 3,200,000 | 37.956 | 1,300,000 | 0.037 | 1,900,000 | 0.038 |
| 12/06/2024 | 0.041 | 10.449 | 1,000,000 | 38.361 | 500,000 | 0.041 | 500,000 | 0.041 |
| 11/06/2024 | 0.046 | 10.609 | 5,585,000 | 38.046 | 2,480,000 | 0.046 | 2,845,000 | 0.045 |
| 07/06/2024 | 0.055 | 10.829 | 390,000 | 37.583 | 90,000 | 0.058 | 300,000 | 0.055 |
| 06/06/2024 | 0.058 | 10.849 | 75,000 | 37.980 | 75,000 | 0.060 | ||
| 05/06/2024 | 0.066 | 10.929 | 75,000 | 38.895 | 45,000 | 0.066 | 30,000 | 0.072 |
| 04/06/2024 | 0.073 | 11.009 | 90,000 | 39.443 | 90,000 | 0.072 | ||
| 03/06/2024 | 0.067 | 10.869 | 120,000 | 39.462 | 100,000 | 0.067 | 20,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
