19798 阿里法巴六三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 150.600 | 0 | 45.533 | ||||
| 10/12/2025 | 0.015 | 153.200 | 0 | 47.002 | ||||
| 09/12/2025 | 0.015 | 150.900 | 100,000 | 45.170 | 100,000 | 0.015 | ||
| 08/12/2025 | 0.015 | 153.400 | 0 | 46.556 | ||||
| 05/12/2025 | 0.017 | 155.000 | 125,000 | 48.094 | 125,000 | 0.018 | ||
| 04/12/2025 | 0.018 | 154.400 | 25,000 | 48.064 | 25,000 | 0.018 | ||
| 03/12/2025 | 0.019 | 153.600 | 0 | 47.880 | ||||
| 02/12/2025 | 0.020 | 157.000 | 0 | 50.432 | ||||
| 01/12/2025 | 0.020 | 154.900 | 50,000 | 48.839 | 50,000 | 0.020 | ||
| 28/11/2025 | 0.023 | 151.500 | 1,075,000 | 47.493 | 775,000 | 0.023 | 300,000 | 0.023 |
| 27/11/2025 | 0.024 | 150.600 | 1,150,000 | 47.155 | 575,000 | 0.024 | 575,000 | 0.024 |
| 26/11/2025 | 0.024 | 154.800 | 2,305,000 | 49.658 | 1,105,000 | 0.022 | 1,150,000 | 0.023 |
| 25/11/2025 | 0.027 | 157.800 | 1,545,000 | 52.881 | 545,000 | 0.026 | 1,000,000 | 0.027 |
| 24/11/2025 | 0.031 | 154.500 | 3,345,000 | 52.372 | 1,490,000 | 0.035 | 1,805,000 | 0.035 |
| 21/11/2025 | 0.040 | 147.600 | 1,675,000 | 50.556 | 840,000 | 0.036 | 835,000 | 0.036 |
| 20/11/2025 | 0.031 | 154.800 | 915,000 | 51.575 | 450,000 | 0.031 | 465,000 | 0.030 |
| 19/11/2025 | 0.031 | 156.400 | 30,000 | 52.347 | 30,000 | 0.032 | ||
| 18/11/2025 | 0.033 | 154.600 | 30,000 | 51.862 | 30,000 | 0.030 | ||
| 17/11/2025 | 0.034 | 154.900 | 450,000 | 52.235 | 225,000 | 0.034 | 225,000 | 0.034 |
| 14/11/2025 | 0.031 | 154.900 | 50,000 | 50.288 | 50,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
