19806 藥康信證六六購Ｂ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.026 | 107.800 | 0 | 65.736 | ||||
| 11/03/2026 | 0.030 | 109.800 | 0 | 65.959 | ||||
| 10/03/2026 | 0.031 | 110.600 | 0 | 65.348 | ||||
| 09/03/2026 | 0.030 | 108.800 | 0 | 66.424 | ||||
| 06/03/2026 | 0.035 | 112.000 | 0 | 65.056 | ||||
| 05/03/2026 | 0.032 | 108.500 | 0 | 66.859 | ||||
| 04/03/2026 | 0.033 | 108.900 | 0 | 66.744 | ||||
| 03/03/2026 | 0.041 | 112.400 | 0 | 67.195 | ||||
| 02/03/2026 | 0.049 | 115.200 | 0 | 67.908 | ||||
| 27/02/2026 | 0.057 | 119.000 | 0 | 66.430 | ||||
| 26/02/2026 | 0.049 | 115.300 | 0 | 66.614 | ||||
| 25/02/2026 | 0.065 | 120.900 | 0 | 67.191 | ||||
| 24/02/2026 | 0.069 | 121.700 | 0 | 67.635 | ||||
| 23/02/2026 | 0.085 | 127.300 | 0 | 66.942 | ||||
| 20/02/2026 | 0.081 | 125.100 | 0 | 67.271 | ||||
| 16/02/2026 | 0.084 | 126.000 | 0 | 66.250 | ||||
| 13/02/2026 | 0.080 | 124.200 | 1,280,000 | 66.099 | 640,000 | 0.080 | 640,000 | 0.078 |
| 12/02/2026 | 0.092 | 127.500 | 280,000 | 66.343 | 140,000 | 0.093 | 140,000 | 0.094 |
| 11/02/2026 | 0.080 | 123.900 | 0 | 65.943 | ||||
| 10/02/2026 | 0.072 | 120.800 | 100,000 | 66.207 | 100,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
