日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 6.640 | 0 | 120.606 | ||||
23/12/2024 | 0.010 | 6.660 | 0 | 114.002 | ||||
20/12/2024 | 0.010 | 6.770 | 0 | 96.337 | ||||
19/12/2024 | 0.010 | 6.850 | 0 | 89.812 | ||||
18/12/2024 | 0.010 | 6.960 | 0 | 82.679 | ||||
17/12/2024 | 0.011 | 6.730 | 0 | 90.933 | ||||
16/12/2024 | 0.015 | 6.730 | 0 | 95.634 | ||||
13/12/2024 | 0.015 | 6.740 | 0 | 88.098 | ||||
12/12/2024 | 0.015 | 6.780 | 0 | 84.609 | ||||
11/12/2024 | 0.015 | 6.760 | 0 | 83.426 | ||||
10/12/2024 | 0.015 | 6.730 | 0 | 82.683 | ||||
09/12/2024 | 0.015 | 6.810 | 0 | 78.292 | ||||
06/12/2024 | 0.015 | 6.720 | 0 | 76.783 | ||||
05/12/2024 | 0.015 | 6.550 | 0 | 80.819 | ||||
04/12/2024 | 0.015 | 6.460 | 0 | 82.280 | ||||
03/12/2024 | 0.015 | 6.480 | 0 | 80.291 | ||||
02/12/2024 | 0.015 | 6.490 | 0 | 78.702 | ||||
29/11/2024 | 0.015 | 6.410 | 0 | 77.549 | ||||
28/11/2024 | 0.015 | 6.540 | 0 | 72.686 | ||||
27/11/2024 | 0.015 | 6.590 | 0 | 70.265 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF