19879 太科摩通六七購Ａ (認購證)
按盤價 
0.246 -0.039 (-13.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.285 | 108.200 | 0 | 88.712 | ||||
| 12/03/2026 | 0.295 | 109.300 | 0 | 89.392 | ||||
| 11/03/2026 | 0.300 | 110.600 | 0 | 87.291 | ||||
| 10/03/2026 | 0.300 | 112.000 | 10,000 | 82.590 | 10,000 | 0.295 | ||
| 09/03/2026 | 0.270 | 107.400 | 10,000 | 83.250 | 10,000 | 0.236 | ||
| 06/03/2026 | 0.305 | 111.100 | 0 | 86.204 | ||||
| 05/03/2026 | 0.320 | 112.400 | 10,000 | 88.300 | 10,000 | 0.325 | ||
| 04/03/2026 | 0.280 | 108.000 | 180,000 | 81.151 | 90,000 | 0.281 | 80,000 | 0.270 |
| 03/03/2026 | 0.250 | 103.400 | 510,000 | 81.440 | 250,000 | 0.250 | 260,000 | 0.245 |
| 02/03/2026 | 0.290 | 108.400 | 20,000 | 83.560 | 20,000 | 0.290 | ||
| 27/02/2026 | 0.315 | 112.100 | 150,000 | 82.154 | 150,000 | 0.305 | ||
| 26/02/2026 | 0.345 | 114.000 | 490,000 | 88.527 | 320,000 | 0.328 | 20,000 | 0.345 |
| 25/02/2026 | 0.315 | 110.500 | 0 | 86.291 | ||||
| 24/02/2026 | 0.315 | 111.600 | 200,000 | 82.730 | 200,000 | 0.315 | ||
| 23/02/2026 | 0.305 | 110.300 | 310,000 | 82.169 | 210,000 | 0.306 | 100,000 | 0.310 |
| 20/02/2026 | 0.265 | 104.900 | 0 | 80.401 | ||||
| 16/02/2026 | 0.255 | 103.300 | 20,000 | 79.678 | 10,000 | 0.250 | 10,000 | 0.255 |
| 13/02/2026 | 0.265 | 104.200 | 120,000 | 80.487 | 60,000 | 0.273 | 60,000 | 0.276 |
| 12/02/2026 | 0.270 | 104.500 | 0 | 81.408 | ||||
| 11/02/2026 | 0.275 | 105.000 | 300,000 | 81.785 | 200,000 | 0.300 | 10,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
