19879 太科摩通六七購Ａ (認購證)
按盤價 
0.280 -0.040 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.320 | 109.500 | 1,000,000 | 83.583 | 990,000 | 0.305 | ||
| 27/01/2026 | 0.305 | 106.300 | 20,000 | 86.101 | 20,000 | 0.320 | ||
| 26/01/2026 | 0.270 | 102.800 | 130,000 | 81.647 | 130,000 | 0.272 | ||
| 23/01/2026 | 0.285 | 104.200 | 0 | 83.042 | ||||
| 22/01/2026 | 0.320 | 108.200 | 50,000 | 85.546 | 10,000 | 0.330 | 40,000 | 0.320 |
| 21/01/2026 | 0.270 | 101.800 | 10,000 | 83.013 | 10,000 | 0.275 | ||
| 20/01/2026 | 0.243 | 97.600 | 300,000 | 82.944 | 300,000 | 0.234 | ||
| 19/01/2026 | 0.243 | 97.400 | 0 | 83.203 | ||||
| 16/01/2026 | 0.245 | 97.850 | 0 | 82.198 | ||||
| 15/01/2026 | 0.231 | 95.300 | 70,000 | 82.800 | 20,000 | 0.217 | 50,000 | 0.221 |
| 14/01/2026 | 0.224 | 94.350 | 950,000 | 82.170 | 800,000 | 0.226 | 150,000 | 0.224 |
| 13/01/2026 | 0.220 | 93.300 | 20,000 | 82.787 | 20,000 | 0.213 | ||
| 12/01/2026 | 0.201 | 90.050 | 160,000 | 82.806 | 150,000 | 0.213 | 10,000 | 0.197 |
| 09/01/2026 | 0.200 | 89.950 | 10,000 | 82.002 | 10,000 | 0.200 | ||
| 08/01/2026 | 0.196 | 89.000 | 190,000 | 82.407 | 20,000 | 0.203 | 170,000 | 0.196 |
| 07/01/2026 | 0.208 | 90.500 | 0 | 83.394 | ||||
| 06/01/2026 | 0.179 | 85.250 | 100,000 | 83.829 | 100,000 | 0.180 | ||
| 05/01/2026 | 0.162 | 82.200 | 1,020,000 | 83.535 | 400,000 | 0.158 | 620,000 | 0.153 |
| 02/01/2026 | 0.157 | 81.200 | 320,000 | 83.053 | 50,000 | 0.154 | 270,000 | 0.156 |
| 31/12/2025 | 0.140 | 77.450 | 0 | 83.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
