| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 52.500 | 0 | 84.865 | ||||
| 25/03/2026 | 0.010 | 52.940 | 0 | 72.382 | ||||
| 24/03/2026 | 0.010 | 52.940 | 0 | 66.051 | ||||
| 23/03/2026 | 0.010 | 51.860 | 0 | 68.413 | ||||
| 20/03/2026 | 0.010 | 54.340 | 0 | 43.227 | ||||
| 19/03/2026 | 0.010 | 53.840 | 0 | 43.880 | ||||
| 18/03/2026 | 0.010 | 54.880 | 0 | 36.656 | ||||
| 17/03/2026 | 0.010 | 54.760 | 0 | 35.796 | ||||
| 16/03/2026 | 0.010 | 54.780 | 0 | 34.384 | ||||
| 13/03/2026 | 0.010 | 54.800 | 0 | 31.079 | ||||
| 12/03/2026 | 0.010 | 55.180 | 0 | 28.593 | ||||
| 11/03/2026 | 0.010 | 55.300 | 10,000 | 27.328 | ||||
| 10/03/2026 | 0.010 | 54.720 | 0 | 28.918 | ||||
| 09/03/2026 | 0.010 | 54.200 | 0 | 30.230 | ||||
| 06/03/2026 | 0.010 | 54.680 | 0 | 26.498 | ||||
| 05/03/2026 | 0.010 | 54.260 | 0 | 27.448 | ||||
| 04/03/2026 | 0.010 | 54.020 | 0 | 27.742 | ||||
| 03/03/2026 | 0.010 | 55.000 | 300,000 | 23.850 | 300,000 | 0.010 | ||
| 02/03/2026 | 0.011 | 55.660 | 990,000 | 21.645 | 840,000 | 0.011 | ||
| 27/02/2026 | 0.016 | 56.500 | 932,000 | 19.577 | 420,000 | 0.014 | 402,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF