| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 76.700 | 0 | 65.602 | ||||
| 11/03/2026 | 0.010 | 77.400 | 0 | 64.331 | ||||
| 10/03/2026 | 0.010 | 79.100 | 0 | 61.716 | ||||
| 09/03/2026 | 0.010 | 78.700 | 0 | 61.945 | ||||
| 06/03/2026 | 0.010 | 76.850 | 0 | 63.501 | ||||
| 05/03/2026 | 0.010 | 74.500 | 0 | 66.356 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 64.840 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 64.207 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 61.626 | ||||
| 27/02/2026 | 0.010 | 81.150 | 0 | 56.114 | ||||
| 26/02/2026 | 0.010 | 80.450 | 10,000 | 56.727 | ||||
| 25/02/2026 | 0.010 | 82.700 | 0 | 53.758 | ||||
| 24/02/2026 | 0.010 | 81.400 | 0 | 55.065 | ||||
| 23/02/2026 | 0.010 | 85.000 | 140,000 | 50.582 | ||||
| 20/02/2026 | 0.010 | 80.750 | 0 | 54.925 | ||||
| 16/02/2026 | 0.010 | 82.050 | 0 | 52.514 | ||||
| 13/02/2026 | 0.010 | 82.150 | 0 | 51.774 | ||||
| 12/02/2026 | 0.011 | 84.850 | 1,700,000 | 49.654 | ||||
| 11/02/2026 | 0.015 | 88.850 | 5,640,000 | 48.831 | 4,060,000 | 0.015 | ||
| 10/02/2026 | 0.014 | 88.800 | 8,330,000 | 47.815 | 6,890,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF