| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.012 | 20.220 | 0 | 91.932 | ||||
| 29/04/2026 | 0.012 | 20.440 | 0 | 86.983 | ||||
| 28/04/2026 | 0.012 | 20.060 | 0 | 88.963 | ||||
| 27/04/2026 | 0.012 | 20.220 | 0 | 85.077 | ||||
| 24/04/2026 | 0.012 | 20.080 | 0 | 80.962 | ||||
| 23/04/2026 | 0.012 | 19.840 | 0 | 81.709 | ||||
| 22/04/2026 | 0.012 | 20.600 | 0 | 72.744 | ||||
| 21/04/2026 | 0.012 | 21.420 | 0 | 63.797 | ||||
| 20/04/2026 | 0.012 | 21.340 | 0 | 63.356 | ||||
| 17/04/2026 | 0.012 | 20.980 | 0 | 63.279 | ||||
| 16/04/2026 | 0.012 | 21.060 | 0 | 61.591 | ||||
| 15/04/2026 | 0.012 | 21.020 | 0 | 60.975 | ||||
| 14/04/2026 | 0.012 | 22.040 | 0 | 51.802 | ||||
| 13/04/2026 | 0.012 | 22.220 | 0 | 49.629 | ||||
| 10/04/2026 | 0.018 | 23.000 | 240,000 | 46.326 | 100,000 | 0.015 | 140,000 | 0.018 |
| 09/04/2026 | 0.017 | 22.660 | 5,000 | 47.679 | 5,000 | 0.018 | ||
| 08/04/2026 | 0.013 | 21.860 | 0 | 49.973 | ||||
| 02/04/2026 | 0.013 | 21.720 | 0 | 47.540 | ||||
| 01/04/2026 | 0.013 | 21.720 | 0 | 47.024 | ||||
| 31/03/2026 | 0.013 | 21.400 | 5,000 | 48.745 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF