| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.570 | 11.540 | 0 | 112.072 | ||||
| 16/04/2026 | 0.610 | 11.740 | 0 | 113.475 | ||||
| 15/04/2026 | 0.630 | 11.810 | 0 | 117.580 | ||||
| 14/04/2026 | 0.650 | 11.950 | 10,000 | 110.358 | 10,000 | 0.650 | ||
| 13/04/2026 | 0.780 | 12.570 | 0 | 125.146 | ||||
| 10/04/2026 | 0.850 | 13.100 | 0 | 79.120 | ||||
| 09/04/2026 | 0.660 | 12.180 | 0 | |||||
| 08/04/2026 | 0.640 | 12.130 | 0 | |||||
| 02/04/2026 | 0.570 | 11.750 | 0 | |||||
| 01/04/2026 | 0.570 | 11.730 | 0 | |||||
| 31/03/2026 | 0.470 | 11.050 | 0 | 69.744 | ||||
| 30/03/2026 | 0.540 | 11.420 | 0 | 72.162 | ||||
| 27/03/2026 | 0.540 | 11.320 | 0 | 80.436 | ||||
| 26/03/2026 | 0.560 | 11.360 | 0 | 86.884 | ||||
| 25/03/2026 | 0.590 | 11.810 | 0 | 40.843 | ||||
| 24/03/2026 | 0.530 | 11.530 | 15,000 | 15,000 | 0.543 | |||
| 23/03/2026 | 0.490 | 11.070 | 0 | 72.171 | ||||
| 20/03/2026 | 0.670 | 11.960 | 0 | 84.422 | ||||
| 19/03/2026 | 0.680 | 12.040 | 5,000 | 81.117 | 5,000 | 0.680 | ||
| 18/03/2026 | 0.850 | 12.890 | 0 | 91.108 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF