| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 18.170 | 0 | 71.496 | |||||
| 11/12/2025 | 17.860 | 0 | 73.979 | |||||
| 10/12/2025 | 18.120 | 0 | 71.912 | |||||
| 09/12/2025 | 17.920 | 0 | 73.895 | |||||
| 08/12/2025 | 19.150 | 0 | 72.671 | |||||
| 05/12/2025 | 19.000 | 0 | 72.376 | |||||
| 04/12/2025 | 18.110 | 0 | 71.103 | |||||
| 03/12/2025 | 18.080 | 0 | 71.388 | |||||
| 02/12/2025 | 17.560 | 0 | 72.443 | |||||
| 01/12/2025 | 17.300 | 0 | 71.826 | |||||
| 28/11/2025 | 16.160 | 0 | 72.553 | |||||
| 27/11/2025 | 16.030 | 0 | 73.101 | 30,000 | 0.375 | 30,000 | 0.405 | |
| 26/11/2025 | 16.030 | 0 | 72.924 | |||||
| 25/11/2025 | 16.130 | 0 | 72.177 | |||||
| 24/11/2025 | 15.890 | 0 | 70.976 | |||||
| 21/11/2025 | 15.340 | 0 | 73.566 | |||||
| 20/11/2025 | 15.930 | 0 | 72.995 | |||||
| 19/11/2025 | 16.000 | 0 | 72.937 | |||||
| 18/11/2025 | 15.800 | 0 | 79.783 | |||||
| 17/11/2025 | 16.470 | 0 | 80.940 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |