| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 5.950 | 0 | 63.476 | ||||
| 12/03/2026 | 0.010 | 6.030 | 0 | 62.143 | ||||
| 11/03/2026 | 0.010 | 6.100 | 0 | 60.964 | ||||
| 10/03/2026 | 0.010 | 6.180 | 0 | 59.634 | ||||
| 09/03/2026 | 0.010 | 6.170 | 0 | 59.546 | ||||
| 06/03/2026 | 0.010 | 6.130 | 0 | 59.432 | ||||
| 05/03/2026 | 0.010 | 5.910 | 0 | 62.158 | ||||
| 04/03/2026 | 0.010 | 5.710 | 0 | 64.692 | ||||
| 03/03/2026 | 0.010 | 5.710 | 0 | 64.461 | ||||
| 02/03/2026 | 0.010 | 5.880 | 0 | 61.905 | ||||
| 27/02/2026 | 0.010 | 6.050 | 0 | 59.030 | ||||
| 26/02/2026 | 0.010 | 6.150 | 235,000 | 57.543 | 235,000 | 0.010 | ||
| 25/02/2026 | 0.012 | 6.390 | 0 | 56.313 | ||||
| 24/02/2026 | 0.012 | 6.390 | 10,000 | 56.104 | 10,000 | 0.012 | ||
| 23/02/2026 | 0.017 | 6.840 | 0 | 54.325 | ||||
| 20/02/2026 | 0.013 | 6.650 | 0 | 53.065 | ||||
| 16/02/2026 | 0.013 | 6.530 | 0 | 53.834 | ||||
| 13/02/2026 | 0.013 | 6.520 | 40,000 | 53.446 | 40,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 6.580 | 40,000 | 54.153 | 40,000 | 0.015 | ||
| 11/02/2026 | 0.017 | 6.830 | 0 | 52.402 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF