| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.014 | 20.440 | 0 | 89.992 | ||||
| 28/04/2026 | 0.014 | 20.060 | 0 | 91.998 | ||||
| 27/04/2026 | 0.014 | 20.220 | 0 | 87.996 | ||||
| 24/04/2026 | 0.014 | 20.080 | 0 | 83.726 | ||||
| 23/04/2026 | 0.014 | 19.840 | 0 | 84.477 | ||||
| 22/04/2026 | 0.014 | 20.600 | 0 | 75.275 | ||||
| 21/04/2026 | 0.014 | 21.420 | 0 | 66.085 | ||||
| 20/04/2026 | 0.014 | 21.340 | 0 | 65.622 | ||||
| 17/04/2026 | 0.014 | 20.980 | 0 | 65.511 | ||||
| 16/04/2026 | 0.014 | 21.060 | 0 | 63.771 | ||||
| 15/04/2026 | 0.014 | 21.020 | 0 | 63.130 | ||||
| 14/04/2026 | 0.014 | 22.040 | 0 | 53.713 | ||||
| 13/04/2026 | 0.014 | 22.220 | 0 | 51.476 | ||||
| 10/04/2026 | 0.019 | 23.000 | 0 | 47.014 | ||||
| 09/04/2026 | 0.018 | 22.660 | 5,000 | 48.402 | 5,000 | 0.018 | ||
| 08/04/2026 | 0.014 | 21.860 | 0 | 50.854 | ||||
| 02/04/2026 | 0.014 | 21.720 | 0 | 48.373 | ||||
| 01/04/2026 | 0.014 | 21.720 | 0 | 47.847 | ||||
| 31/03/2026 | 0.014 | 21.400 | 600,000 | 49.587 | 600,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 21.000 | 0 | 52.712 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF