20011 夏三中銀六三購Ｂ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.036 | 54.840 | 30,000 | 27.227 | 30,000 | 0.036 | ||
| 06/02/2026 | 0.027 | 54.100 | 50,000 | 26.412 | 50,000 | 0.026 | ||
| 05/02/2026 | 0.034 | 54.440 | 1,740,000 | 26.808 | 870,000 | 0.031 | 870,000 | 0.032 |
| 04/02/2026 | 0.038 | 54.840 | 2,536,000 | 26.130 | 1,268,000 | 0.031 | 1,268,000 | 0.032 |
| 03/02/2026 | 0.032 | 54.200 | 6,156,000 | 26.485 | 3,078,000 | 0.027 | 3,078,000 | 0.027 |
| 02/02/2026 | 0.026 | 53.660 | 4,252,000 | 26.303 | 1,996,000 | 0.038 | 2,176,000 | 0.038 |
| 30/01/2026 | 0.045 | 54.740 | 2,858,000 | 26.507 | 1,334,000 | 0.043 | 1,444,000 | 0.042 |
| 29/01/2026 | 0.059 | 55.060 | 4,920,000 | 27.774 | 2,460,000 | 0.052 | 2,460,000 | 0.051 |
| 28/01/2026 | 0.050 | 55.000 | 3,502,000 | 26.104 | 1,656,000 | 0.052 | 1,846,000 | 0.052 |
| 27/01/2026 | 0.050 | 54.720 | 6,312,000 | 26.734 | 3,156,000 | 0.050 | 3,156,000 | 0.050 |
| 26/01/2026 | 0.052 | 54.680 | 8,728,000 | 26.974 | 4,364,000 | 0.054 | 4,364,000 | 0.054 |
| 23/01/2026 | 0.054 | 54.600 | 1,402,000 | 26.848 | 636,000 | 0.058 | 766,000 | 0.058 |
| 22/01/2026 | 0.059 | 55.000 | 2,472,000 | 26.209 | 1,236,000 | 0.061 | 1,236,000 | 0.062 |
| 21/01/2026 | 0.062 | 54.820 | 896,000 | 27.036 | 388,000 | 0.065 | 458,000 | 0.066 |
| 20/01/2026 | 0.062 | 54.820 | 3,700,000 | 26.804 | 1,800,000 | 0.061 | 1,850,000 | 0.061 |
| 19/01/2026 | 0.067 | 54.940 | 3,086,000 | 26.989 | 1,460,000 | 0.067 | 1,626,000 | 0.066 |
| 16/01/2026 | 0.072 | 55.020 | 3,638,000 | 26.835 | 1,786,000 | 0.078 | 1,852,000 | 0.078 |
| 15/01/2026 | 0.074 | 54.960 | 3,028,000 | 27.102 | 1,524,000 | 0.074 | 1,484,000 | 0.074 |
| 14/01/2026 | 0.074 | 54.820 | 6,846,000 | 27.326 | 3,398,000 | 0.083 | 3,448,000 | 0.083 |
| 13/01/2026 | 0.082 | 55.340 | 2,644,000 | 26.570 | 1,318,000 | 0.089 | 1,326,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
