20013 工行中銀六七購Ａ (認購證)
按盤價 
0.210 +0.020 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.190 | 6.520 | 1,200,000 | 28.395 | 600,000 | 0.195 | 600,000 | 0.195 |
| 06/02/2026 | 0.186 | 6.490 | 840,000 | 28.422 | 420,000 | 0.182 | 420,000 | 0.181 |
| 05/02/2026 | 0.184 | 6.460 | 622,000 | 28.786 | 360,000 | 0.173 | 262,000 | 0.167 |
| 04/02/2026 | 0.167 | 6.430 | 80,000 | 28.030 | 40,000 | 0.167 | 40,000 | 0.167 |
| 03/02/2026 | 0.166 | 6.380 | 298,000 | 28.807 | 118,000 | 0.178 | 180,000 | 0.169 |
| 02/02/2026 | 0.169 | 6.410 | 33,039,000 | 28.345 | 29,560,000 | 0.171 | 848,000 | 0.170 |
| 30/01/2026 | 0.215 | 6.490 | 4,865,000 | 29.728 | 1,280,000 | 0.230 | 3,485,000 | 0.225 |
| 29/01/2026 | 0.248 | 6.640 | 10,352,000 | 28.664 | 1,176,000 | 0.211 | 9,176,000 | 0.234 |
| 28/01/2026 | 0.202 | 6.590 | 33,050,000 | 26.617 | 6,800,000 | 0.190 | 25,250,000 | 0.168 |
| 27/01/2026 | 0.153 | 6.360 | 2,320,000 | 27.512 | 1,160,000 | 0.152 | 1,160,000 | 0.153 |
| 26/01/2026 | 0.120 | 6.240 | 0 | 26.972 | ||||
| 23/01/2026 | 0.109 | 6.150 | 0 | 27.333 | ||||
| 22/01/2026 | 0.114 | 6.170 | 160,000 | 27.340 | 80,000 | 0.119 | 80,000 | 0.120 |
| 21/01/2026 | 0.123 | 6.210 | 1,920,000 | 27.322 | 810,000 | 0.127 | 960,000 | 0.129 |
| 20/01/2026 | 0.157 | 6.310 | 0 | 28.120 | ||||
| 19/01/2026 | 0.164 | 6.340 | 920,000 | 27.996 | 460,000 | 0.177 | 460,000 | 0.178 |
| 16/01/2026 | 0.166 | 6.350 | 3,000,000 | 27.694 | 1,500,000 | 0.172 | 1,500,000 | 0.171 |
| 15/01/2026 | 0.162 | 6.340 | 1,800,000 | 27.502 | 900,000 | 0.161 | 900,000 | 0.161 |
| 14/01/2026 | 0.140 | 6.240 | 160,000 | 27.567 | 80,000 | 0.142 | 80,000 | 0.145 |
| 13/01/2026 | 0.150 | 6.300 | 0 | 27.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
