| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.017 | 63.700 | 0 | 131.882 | ||||
| 29/04/2026 | 0.017 | 63.850 | 0 | 128.922 | ||||
| 28/04/2026 | 0.017 | 62.450 | 0 | 131.061 | ||||
| 27/04/2026 | 0.017 | 66.600 | 0 | 115.993 | ||||
| 24/04/2026 | 0.017 | 63.450 | 0 | 119.559 | ||||
| 23/04/2026 | 0.017 | 63.300 | 0 | 118.164 | ||||
| 22/04/2026 | 0.017 | 64.850 | 0 | 111.968 | ||||
| 21/04/2026 | 0.017 | 64.650 | 0 | 110.925 | ||||
| 20/04/2026 | 0.017 | 66.250 | 0 | 105.000 | ||||
| 17/04/2026 | 0.017 | 64.100 | 0 | 106.510 | ||||
| 16/04/2026 | 0.017 | 63.450 | 0 | 106.884 | ||||
| 15/04/2026 | 0.017 | 62.000 | 0 | 109.416 | ||||
| 14/04/2026 | 0.017 | 62.150 | 0 | 107.732 | ||||
| 13/04/2026 | 0.017 | 62.100 | 0 | 106.596 | ||||
| 10/04/2026 | 0.017 | 62.800 | 0 | 101.276 | ||||
| 09/04/2026 | 0.017 | 61.650 | 0 | 103.060 | ||||
| 08/04/2026 | 0.017 | 63.100 | 0 | 98.411 | ||||
| 02/04/2026 | 0.017 | 59.900 | 0 | 100.291 | ||||
| 01/04/2026 | 0.017 | 56.950 | 0 | 106.606 | ||||
| 31/03/2026 | 0.017 | 53.450 | 0 | 114.640 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF