20047 蒙牛花旗六八購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.013 | 16.510 | 20,000 | 42.408 | 20,000 | 0.012 | ||
| 27/04/2026 | 0.018 | 16.790 | 0 | 43.827 | ||||
| 24/04/2026 | 0.018 | 16.700 | 1,020,000 | 43.824 | 1,020,000 | 0.013 | ||
| 23/04/2026 | 0.013 | 16.280 | 0 | 42.864 | ||||
| 22/04/2026 | 0.014 | 16.440 | 10,000 | 42.461 | 10,000 | 0.014 | ||
| 21/04/2026 | 0.015 | 16.530 | 0 | 42.471 | ||||
| 20/04/2026 | 0.015 | 16.490 | 0 | 42.533 | ||||
| 17/04/2026 | 0.015 | 16.530 | 50,000 | 41.796 | 50,000 | 0.015 | ||
| 16/04/2026 | 0.015 | 16.710 | 340,000 | 40.598 | 240,000 | 0.015 | 100,000 | 0.019 |
| 15/04/2026 | 0.021 | 17.050 | 0 | 41.874 | ||||
| 14/04/2026 | 0.020 | 16.980 | 10,000 | 41.666 | 10,000 | 0.020 | ||
| 13/04/2026 | 0.021 | 17.090 | 220,000 | 41.380 | ||||
| 10/04/2026 | 0.021 | 16.960 | 400,000 | 41.675 | 400,000 | 0.021 | ||
| 09/04/2026 | 0.025 | 17.280 | 0 | 41.568 | ||||
| 08/04/2026 | 0.025 | 17.350 | 330,000 | 41.031 | 10,000 | 0.024 | 310,000 | 0.026 |
| 02/04/2026 | 0.028 | 17.550 | 5,210,000 | 40.273 | 5,100,000 | 0.029 | 110,000 | 0.029 |
| 01/04/2026 | 0.029 | 17.450 | 0 | 41.134 | ||||
| 31/03/2026 | 0.028 | 17.200 | 3,380,000 | 42.057 | 1,660,000 | 0.032 | 670,000 | 0.033 |
| 30/03/2026 | 0.031 | 17.340 | 10,000 | 42.321 | 10,000 | 0.029 | ||
| 27/03/2026 | 0.030 | 17.180 | 5,570,000 | 42.432 | 4,700,000 | 0.028 | 720,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
