20051 阿里花旗六三沽Ａ (認沽證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.017 | 150.600 | 0 | 40.655 | ||||
| 10/12/2025 | 0.017 | 153.200 | 0 | 42.508 | ||||
| 09/12/2025 | 0.017 | 150.900 | 0 | 40.387 | ||||
| 08/12/2025 | 0.017 | 153.400 | 0 | 42.137 | ||||
| 05/12/2025 | 0.018 | 155.000 | 0 | 43.387 | ||||
| 04/12/2025 | 0.018 | 154.400 | 510,000 | 42.698 | 280,000 | 0.018 | ||
| 03/12/2025 | 0.018 | 153.600 | 150,000 | 41.863 | ||||
| 02/12/2025 | 0.018 | 157.000 | 10,000 | 44.233 | ||||
| 01/12/2025 | 0.020 | 154.900 | 0 | 43.859 | ||||
| 28/11/2025 | 0.022 | 151.500 | 50,000 | 41.899 | 50,000 | 0.022 | ||
| 27/11/2025 | 0.024 | 150.600 | 1,080,000 | 42.209 | 530,000 | 0.023 | 320,000 | 0.023 |
| 26/11/2025 | 0.021 | 154.800 | 530,000 | 43.346 | 200,000 | 0.023 | 330,000 | 0.021 |
| 25/11/2025 | 0.023 | 157.800 | 50,000 | 46.713 | 50,000 | 0.023 | ||
| 24/11/2025 | 0.028 | 154.500 | 950,000 | 47.093 | 430,000 | 0.029 | 430,000 | 0.031 |
| 21/11/2025 | 0.037 | 147.600 | 530,000 | 45.666 | 340,000 | 0.036 | 190,000 | 0.034 |
| 20/11/2025 | 0.028 | 154.800 | 0 | 46.438 | ||||
| 19/11/2025 | 0.028 | 156.400 | 0 | 47.405 | ||||
| 18/11/2025 | 0.030 | 154.600 | 150,000 | 47.029 | 150,000 | 0.027 | ||
| 17/11/2025 | 0.030 | 154.900 | 810,000 | 47.041 | 150,000 | 0.030 | 650,000 | 0.030 |
| 14/11/2025 | 0.028 | 154.900 | 150,000 | 45.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
