20072 恒指摩通四九沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.027 | 17,716.470 | 3,500,000 | 25.482 | 3,500,000 | 0.025 | ||
| 26/06/2024 | 0.021 | 18,089.930 | 1,720,000 | 25.843 | 1,720,000 | 0.021 | ||
| 25/06/2024 | 0.022 | 18,072.900 | 0 | 25.919 | ||||
| 24/06/2024 | 0.023 | 18,027.710 | 3,080,000 | 25.834 | 2,080,000 | 0.026 | 1,000,000 | 0.025 |
| 21/06/2024 | 0.023 | 18,028.520 | 450,000 | 25.466 | 450,000 | 0.022 | ||
| 20/06/2024 | 0.019 | 18,335.320 | 300,000 | 25.805 | 250,000 | 0.018 | 50,000 | 0.017 |
| 19/06/2024 | 0.018 | 18,430.390 | 150,000 | 25.815 | 150,000 | 0.019 | ||
| 18/06/2024 | 0.023 | 17,915.550 | 50,000 | 24.374 | 50,000 | 0.023 | ||
| 17/06/2024 | 0.026 | 17,936.120 | 0 | 25.297 | ||||
| 14/06/2024 | 0.026 | 17,941.780 | 0 | 24.985 | ||||
| 13/06/2024 | 0.025 | 18,112.630 | 160,000 | 25.585 | 110,000 | 0.025 | 50,000 | 0.026 |
| 12/06/2024 | 0.030 | 17,937.840 | 550,000 | 25.861 | 500,000 | 0.030 | 50,000 | 0.030 |
| 11/06/2024 | 0.027 | 18,176.340 | 670,000 | 26.339 | 520,000 | 0.029 | 50,000 | 0.028 |
| 07/06/2024 | 0.026 | 18,366.950 | 0 | 26.694 | ||||
| 06/06/2024 | 0.025 | 18,476.800 | 50,000 | 26.882 | 50,000 | 0.025 | ||
| 05/06/2024 | 0.025 | 18,424.960 | 150,000 | 26.481 | 100,000 | 0.022 | 50,000 | 0.022 |
| 04/06/2024 | 0.026 | 18,444.110 | 150,000 | 26.795 | 150,000 | 0.027 | ||
| 03/06/2024 | 0.029 | 18,403.040 | 3,590,000 | 27.299 | 1,020,000 | 0.028 | 2,390,000 | 0.028 |
| 31/05/2024 | 0.037 | 18,079.610 | 1,130,000 | 27.196 | 1,030,000 | 0.034 | 100,000 | 0.028 |
| 30/05/2024 | 0.033 | 18,230.190 | 5,700,000 | 26.979 | 4,870,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
