20072 工行瑞銀六七購Ａ (認購證)
按盤價 
0.211 +0.007 (+3.431%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.204 | 6.520 | 960,000 | 29.394 | 480,000 | 0.208 | 480,000 | 0.209 |
| 06/02/2026 | 0.204 | 6.490 | 2,010,000 | 29.709 | 1,000,000 | 0.192 | 1,010,000 | 0.189 |
| 05/02/2026 | 0.195 | 6.460 | 0 | 29.583 | ||||
| 04/02/2026 | 0.192 | 6.430 | 0 | 29.876 | ||||
| 03/02/2026 | 0.182 | 6.380 | 0 | 30.010 | ||||
| 02/02/2026 | 0.198 | 6.410 | 0 | 30.476 | ||||
| 30/01/2026 | 0.225 | 6.490 | 0 | 30.411 | ||||
| 29/01/2026 | 0.265 | 6.640 | 320,000 | 29.741 | 160,000 | 0.214 | 160,000 | 0.221 |
| 28/01/2026 | 0.225 | 6.590 | 520,000 | 28.137 | 260,000 | 0.191 | 260,000 | 0.187 |
| 27/01/2026 | 0.162 | 6.360 | 320,000 | 28.196 | 160,000 | 0.171 | 160,000 | 0.168 |
| 26/01/2026 | 0.129 | 6.240 | 41,000 | 27.730 | 41,000 | 0.116 | ||
| 23/01/2026 | 0.117 | 6.150 | 40,000 | 28.043 | 40,000 | 0.118 | ||
| 22/01/2026 | 0.127 | 6.170 | 1,201,000 | 28.461 | 600,000 | 0.128 | 601,000 | 0.128 |
| 21/01/2026 | 0.138 | 6.210 | 800,000 | 28.563 | 400,000 | 0.146 | 400,000 | 0.147 |
| 20/01/2026 | 0.163 | 6.310 | 2,000,000 | 28.572 | 1,000,000 | 0.163 | 1,000,000 | 0.162 |
| 19/01/2026 | 0.169 | 6.340 | 0 | 28.363 | ||||
| 16/01/2026 | 0.174 | 6.350 | 0 | 28.272 | ||||
| 15/01/2026 | 0.172 | 6.340 | 0 | 28.228 | ||||
| 14/01/2026 | 0.150 | 6.240 | 200,000 | 28.345 | 100,000 | 0.156 | 100,000 | 0.156 |
| 13/01/2026 | 0.165 | 6.300 | 0 | 28.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
