20112 中芯法巴六五購Ａ (認購證)
按盤價 
0.228 +0.041 (+21.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.228 | 79.300 | 222,500 | 51.683 | ||||
| 27/01/2026 | 0.187 | 76.600 | 242,500 | 49.259 | ||||
| 26/01/2026 | 0.178 | 75.550 | 42,500 | 50.222 | ||||
| 23/01/2026 | 0.208 | 78.100 | 12,500 | 48.887 | ||||
| 22/01/2026 | 0.204 | 77.850 | 842,500 | 48.379 | 702,500 | 0.226 | ||
| 21/01/2026 | 0.199 | 77.250 | 30,000 | 48.974 | ||||
| 20/01/2026 | 0.172 | 74.500 | 37,500 | 50.692 | ||||
| 19/01/2026 | 0.205 | 77.000 | 30,000 | 51.374 | 7,500 | 0.218 | ||
| 16/01/2026 | 0.229 | 79.200 | 100,000 | 49.253 | ||||
| 15/01/2026 | 0.211 | 77.350 | 0 | 50.873 | ||||
| 14/01/2026 | 0.191 | 75.950 | 400,000 | 49.792 | ||||
| 13/01/2026 | 0.174 | 74.450 | 580,000 | 49.688 | ||||
| 12/01/2026 | 0.188 | 75.300 | 1,635,000 | 50.696 | ||||
| 09/01/2026 | 0.180 | 74.400 | 137,500 | 50.772 | ||||
| 08/01/2026 | 0.199 | 74.950 | 590,000 | 54.352 | ||||
| 07/01/2026 | 0.193 | 74.700 | 467,500 | 53.184 | ||||
| 06/01/2026 | 0.217 | 75.600 | 1,022,500 | 57.011 | ||||
| 05/01/2026 | 0.218 | 76.500 | 690,000 | 53.781 | 125,000 | 0.223 | 460,000 | 0.223 |
| 02/01/2026 | 0.200 | 75.100 | 205,000 | 52.767 | ||||
| 31/12/2025 | 0.167 | 71.450 | 57,500 | 54.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
