20112 中芯法巴六五購Ａ (認購證)
按盤價 
0.127 +0.003 (+2.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.124 | 67.150 | 135,000 | 50.349 | ||||
| 10/12/2025 | 0.142 | 68.700 | 70,000 | 51.136 | ||||
| 09/12/2025 | 0.147 | 68.850 | 170,000 | 52.050 | ||||
| 08/12/2025 | 0.176 | 71.800 | 160,000 | 51.404 | ||||
| 05/12/2025 | 0.155 | 69.750 | 0 | 51.024 | ||||
| 04/12/2025 | 0.154 | 69.800 | 0 | 50.425 | ||||
| 03/12/2025 | 0.137 | 67.200 | 0 | 52.644 | ||||
| 02/12/2025 | 0.151 | 68.650 | 0 | 52.322 | ||||
| 01/12/2025 | 0.153 | 69.450 | 187,500 | 50.466 | ||||
| 28/11/2025 | 0.155 | 68.800 | 100,000 | 52.305 | ||||
| 27/11/2025 | 0.156 | 68.350 | 362,500 | 53.651 | ||||
| 26/11/2025 | 0.163 | 68.850 | 5,455,000 | 54.017 | 4,785,000 | 0.163 | ||
| 25/11/2025 | 0.149 | 67.950 | 160,000 | 52.253 | 100,000 | 0.165 | ||
| 24/11/2025 | 0.147 | 68.050 | 80,000 | 51.255 | ||||
| 21/11/2025 | 0.161 | 68.800 | 195,000 | 52.531 | ||||
| 20/11/2025 | 0.204 | 73.500 | 3,682,500 | 50.255 | 985,000 | 0.212 | 2,647,500 | 0.216 |
| 19/11/2025 | 0.210 | 73.000 | 0 | 53.122 | ||||
| 18/11/2025 | 0.223 | 74.000 | 325,000 | 53.214 | ||||
| 17/11/2025 | 0.216 | 72.950 | 932,500 | 54.388 | 932,500 | 0.230 | ||
| 14/11/2025 | 0.231 | 73.500 | 962,500 | 56.061 | 430,000 | 0.235 | 442,500 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
