20141 工行摩利六七購Ａ (認購證)
按盤價 
0.216 +0.012 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.204 | 6.520 | 0 | 29.394 | ||||
| 06/02/2026 | 0.196 | 6.490 | 0 | 29.140 | ||||
| 05/02/2026 | 0.193 | 6.460 | 2,000 | 29.438 | 2,000 | 0.194 | ||
| 04/02/2026 | 0.188 | 6.430 | 98,000 | 29.584 | 98,000 | 0.193 | ||
| 03/02/2026 | 0.170 | 6.380 | 100,000 | 29.110 | 100,000 | 0.170 | ||
| 02/02/2026 | 0.182 | 6.410 | 640,000 | 29.310 | 320,000 | 0.189 | 320,000 | 0.186 |
| 30/01/2026 | 0.209 | 6.490 | 4,950,000 | 29.315 | 2,675,000 | 0.232 | 2,275,000 | 0.229 |
| 29/01/2026 | 0.255 | 6.640 | 1,000,000 | 29.109 | 300,000 | 0.221 | 700,000 | 0.223 |
| 28/01/2026 | 0.218 | 6.590 | 860,000 | 27.677 | 430,000 | 0.190 | 430,000 | 0.177 |
| 27/01/2026 | 0.147 | 6.360 | 0 | 27.052 | ||||
| 26/01/2026 | 0.117 | 6.240 | 100,000 | 26.714 | 100,000 | 0.117 | ||
| 23/01/2026 | 0.105 | 6.150 | 300,000 | 26.971 | 150,000 | 0.113 | 150,000 | 0.115 |
| 22/01/2026 | 0.110 | 6.170 | 0 | 26.987 | ||||
| 21/01/2026 | 0.123 | 6.210 | 0 | 27.322 | ||||
| 20/01/2026 | 0.143 | 6.310 | 200,000 | 27.049 | 100,000 | 0.141 | 100,000 | 0.148 |
| 19/01/2026 | 0.154 | 6.340 | 0 | 27.251 | ||||
| 16/01/2026 | 0.158 | 6.350 | 20,000 | 27.109 | 20,000 | 0.168 | ||
| 15/01/2026 | 0.158 | 6.340 | 920,000 | 27.209 | 450,000 | 0.165 | 470,000 | 0.160 |
| 14/01/2026 | 0.132 | 6.240 | 518,000 | 26.934 | 259,000 | 0.135 | 259,000 | 0.135 |
| 13/01/2026 | 0.147 | 6.300 | 6,252,000 | 26.874 | 3,126,000 | 0.149 | 3,126,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
