20149 江銅麥銀六七購Ａ (認購證)
按盤價 
0.290 +0.044 (+17.886%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.246 | 36.320 | 3,900,000 | 51.620 | 1,600,000 | 0.206 | 2,080,000 | 0.211 |
| 21/05/2026 | 0.206 | 35.240 | 1,930,000 | 53.883 | 1,220,000 | 0.208 | 540,000 | 0.206 |
| 20/05/2026 | 0.237 | 35.980 | 8,960,000 | 52.166 | 4,010,000 | 0.189 | 4,700,000 | 0.191 |
| 19/05/2026 | 0.241 | 35.300 | 12,110,000 | 59.257 | 6,040,000 | 0.213 | 6,070,000 | 0.214 |
| 18/05/2026 | 0.236 | 35.940 | 1,000,000 | 51.160 | 970,000 | 0.229 | ||
| 15/05/2026 | 0.325 | 37.000 | 0 | 55.534 | ||||
| 14/05/2026 | 0.460 | 39.400 | 0 | 51.435 | ||||
| 13/05/2026 | 0.520 | 40.480 | 0 | 46.978 | ||||
| 12/05/2026 | 0.475 | 39.700 | 0 | 49.237 | ||||
| 11/05/2026 | 0.420 | 38.620 | 0 | 52.457 | ||||
| 08/05/2026 | 0.485 | 39.340 | 30,000 | 54.011 | ||||
| 07/05/2026 | 0.400 | 38.360 | 0 | 49.933 | ||||
| 06/05/2026 | 0.345 | 37.540 | 0 | 48.830 | ||||
| 05/05/2026 | 0.305 | 36.620 | 640,000 | 50.775 | 640,000 | 0.257 | ||
| 04/05/2026 | 0.355 | 36.980 | 0 | 55.472 | ||||
| 30/04/2026 | 0.355 | 36.620 | 0 | 57.076 | ||||
| 29/04/2026 | 0.450 | 38.700 | 0 | 51.336 | ||||
| 28/04/2026 | 0.350 | 36.480 | 0 | 56.641 | ||||
| 27/04/2026 | 0.390 | 37.280 | 0 | 55.240 | ||||
| 24/04/2026 | 0.390 | 37.280 | 0 | 53.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
