20159 比電摩利五四購Ａ (認購證)
按盤價 
0.052 -0.015 (-22.388%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.067 | 39.100 | 800,000 | 65.908 | 125,000 | 0.077 | 675,000 | 0.072 |
| 09/01/2025 | 0.081 | 40.650 | 400,000 | 65.923 | 150,000 | 0.089 | 250,000 | 0.088 |
| 08/01/2025 | 0.081 | 40.450 | 250,000 | 66.644 | 225,000 | 0.083 | 25,000 | 0.081 |
| 07/01/2025 | 0.094 | 41.800 | 1,425,000 | 66.440 | 775,000 | 0.092 | 650,000 | 0.094 |
| 06/01/2025 | 0.084 | 40.800 | 700,000 | 65.839 | 600,000 | 0.094 | 100,000 | 0.095 |
| 03/01/2025 | 0.089 | 41.150 | 1,150,000 | 65.845 | 100,000 | 0.080 | 1,050,000 | 0.093 |
| 02/01/2025 | 0.080 | 40.050 | 450,000 | 66.164 | 250,000 | 0.087 | 200,000 | 0.080 |
| 31/12/2024 | 0.101 | 42.050 | 350,000 | 66.645 | 350,000 | 0.103 | ||
| 30/12/2024 | 0.104 | 42.050 | 50,000 | 67.933 | 50,000 | 0.108 | ||
| 27/12/2024 | 0.118 | 43.350 | 275,000 | 67.216 | 125,000 | 0.120 | 150,000 | 0.120 |
| 24/12/2024 | 0.102 | 41.750 | 50,000 | 66.631 | 50,000 | 0.098 | ||
| 23/12/2024 | 0.081 | 39.500 | 0 | 66.455 | ||||
| 20/12/2024 | 0.080 | 39.150 | 100,000 | 66.749 | 100,000 | 0.083 | ||
| 19/12/2024 | 0.081 | 39.150 | 0 | 67.019 | ||||
| 18/12/2024 | 0.084 | 39.650 | 50,000 | 65.947 | 50,000 | 0.089 | ||
| 17/12/2024 | 0.087 | 39.850 | 0 | 66.279 | ||||
| 16/12/2024 | 0.092 | 40.300 | 0 | 66.444 | ||||
| 13/12/2024 | 0.109 | 41.800 | 0 | 66.804 | ||||
| 12/12/2024 | 0.110 | 41.700 | 25,000 | 67.541 | 25,000 | 0.118 | ||
| 11/12/2024 | 0.111 | 41.750 | 0 | 67.513 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
