20162 恒指瑞銀四九沽Ａ (認沽證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 17,716.470 | 5,140,000 | 25.348 | 4,900,000 | 0.023 | 240,000 | 0.025 |
| 26/06/2024 | 0.019 | 18,089.930 | 1,400,000 | 25.564 | 400,000 | 0.020 | 1,000,000 | 0.019 |
| 25/06/2024 | 0.020 | 18,072.900 | 3,640,000 | 25.666 | 300,000 | 0.021 | 3,340,000 | 0.019 |
| 24/06/2024 | 0.021 | 18,027.710 | 2,750,000 | 25.607 | 1,050,000 | 0.025 | 1,700,000 | 0.023 |
| 21/06/2024 | 0.023 | 18,028.520 | 5,710,000 | 25.917 | 5,710,000 | 0.022 | ||
| 20/06/2024 | 0.019 | 18,335.320 | 3,730,000 | 26.226 | 2,100,000 | 0.018 | 1,630,000 | 0.017 |
| 19/06/2024 | 0.016 | 18,430.390 | 21,840,000 | 25.442 | 11,120,000 | 0.019 | 8,980,000 | 0.019 |
| 18/06/2024 | 0.026 | 17,915.550 | 930,000 | 25.755 | 900,000 | 0.028 | 30,000 | 0.026 |
| 17/06/2024 | 0.028 | 17,936.120 | 0 | 26.363 | ||||
| 14/06/2024 | 0.028 | 17,941.780 | 1,100,000 | 26.037 | 1,100,000 | 0.028 | ||
| 13/06/2024 | 0.025 | 18,112.630 | 2,800,000 | 26.037 | 1,840,000 | 0.026 | 800,000 | 0.026 |
| 12/06/2024 | 0.030 | 17,937.840 | 6,200,000 | 26.345 | 6,000,000 | 0.031 | ||
| 11/06/2024 | 0.027 | 18,176.340 | 9,080,000 | 26.803 | 9,080,000 | 0.029 | ||
| 07/06/2024 | 0.024 | 18,366.950 | 1,720,000 | 26.523 | 1,540,000 | 0.023 | ||
| 06/06/2024 | 0.022 | 18,476.800 | 1,380,000 | 26.359 | 730,000 | 0.021 | 620,000 | 0.021 |
| 05/06/2024 | 0.024 | 18,424.960 | 4,010,000 | 26.611 | 1,110,000 | 0.022 | 2,900,000 | 0.021 |
| 04/06/2024 | 0.024 | 18,444.110 | 1,280,000 | 26.623 | 190,000 | 0.024 | 1,090,000 | 0.025 |
| 03/06/2024 | 0.024 | 18,403.040 | 9,310,000 | 26.263 | 2,690,000 | 0.024 | 4,580,000 | 0.024 |
| 31/05/2024 | 0.032 | 18,079.610 | 5,700,000 | 26.411 | 3,950,000 | 0.027 | 1,050,000 | 0.025 |
| 30/05/2024 | 0.028 | 18,230.190 | 22,860,000 | 26.090 | 17,900,000 | 0.026 | 1,400,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
