20209 錦欣華泰六五購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.021 | 2.490 | 0 | 56.097 | ||||
| 28/01/2026 | 0.021 | 2.460 | 287,000 | 57.042 | 287,000 | 0.022 | ||
| 27/01/2026 | 0.024 | 2.480 | 825,000 | 57.525 | 630,000 | 0.023 | 195,000 | 0.024 |
| 26/01/2026 | 0.028 | 2.510 | 0 | 57.942 | ||||
| 23/01/2026 | 0.031 | 2.530 | 405,000 | 57.569 | 200,000 | 0.035 | 205,000 | 0.035 |
| 22/01/2026 | 0.030 | 2.520 | 304,000 | 57.261 | 300,000 | 0.032 | 4,000 | 0.030 |
| 21/01/2026 | 0.031 | 2.530 | 2,038,000 | 56.998 | 720,000 | 0.033 | 1,318,000 | 0.032 |
| 20/01/2026 | 0.038 | 2.550 | 2,903,000 | 58.718 | 1,200,000 | 0.042 | 1,703,000 | 0.041 |
| 19/01/2026 | 0.043 | 2.590 | 2,310,000 | 58.557 | 776,500 | 0.040 | 1,533,500 | 0.042 |
| 16/01/2026 | 0.030 | 2.460 | 130,000 | 58.096 | 60,000 | 0.031 | 70,000 | 0.030 |
| 15/01/2026 | 0.035 | 2.480 | 2,000,000 | 59.114 | 990,000 | 0.045 | 1,010,000 | 0.042 |
| 14/01/2026 | 0.043 | 2.540 | 1,140,000 | 59.319 | 550,000 | 0.049 | 590,000 | 0.050 |
| 13/01/2026 | 0.042 | 2.530 | 1,605,000 | 59.074 | 800,000 | 0.043 | 805,000 | 0.041 |
| 12/01/2026 | 0.036 | 2.480 | 3,219,000 | 58.660 | 3,219,000 | 0.037 | ||
| 09/01/2026 | 0.041 | 2.510 | 640,500 | 58.499 | 200,000 | 0.045 | 440,500 | 0.046 |
| 08/01/2026 | 0.044 | 2.510 | 3,985,000 | 59.304 | 2,150,000 | 0.040 | 1,835,000 | 0.043 |
| 07/01/2026 | 0.044 | 2.510 | 3,043,500 | 59.041 | 3,043,500 | 0.046 | ||
| 06/01/2026 | 0.044 | 2.500 | 2,400,000 | 59.238 | 950,000 | 0.044 | 1,200,000 | 0.046 |
| 05/01/2026 | 0.043 | 2.490 | 1,600,000 | 59.055 | 800,000 | 0.040 | 800,000 | 0.039 |
| 02/01/2026 | 0.034 | 2.400 | 3,000 | 58.645 | 3,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
