20212 美的摩利六六購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 89.050 | 0 | 39.929 | |||||
| 11/12/2025 | 88.200 | 0 | 40.182 | 65,000 | 0.071 | 340,000 | 0.071 | |
| 10/12/2025 | 89.000 | 0 | 40.018 | 355,000 | 0.069 | 515,000 | 0.069 | |
| 09/12/2025 | 88.900 | 0 | 40.113 | 780,000 | 0.078 | 985,000 | 0.078 | |
| 08/12/2025 | 90.650 | 0 | 40.509 | 20,000 | 0.084 | 230,000 | 0.085 | |
| 05/12/2025 | 91.450 | 0 | 40.665 | 440,000 | 0.088 | 240,000 | 0.085 | |
| 04/12/2025 | 90.950 | 0 | 39.903 | 290,000 | 0.085 | 350,000 | 0.086 | |
| 03/12/2025 | 91.000 | 0 | 40.615 | 410,000 | 0.089 | 915,000 | 0.090 | |
| 02/12/2025 | 90.450 | 0 | 40.453 | 1,245,000 | 0.085 | 945,000 | 0.084 | |
| 01/12/2025 | 89.000 | 0 | 40.198 | 440,000 | 0.078 | 535,000 | 0.077 | |
| 28/11/2025 | 88.500 | 0 | 40.531 | 100,000 | 0.075 | |||
| 27/11/2025 | 89.000 | 0 | 40.702 | 290,000 | 0.080 | 330,000 | 0.078 | |
| 26/11/2025 | 89.050 | 0 | 40.760 | 360,000 | 0.076 | 210,000 | 0.075 | |
| 25/11/2025 | 87.650 | 0 | 40.434 | 525,000 | 0.077 | 910,000 | 0.078 | |
| 24/11/2025 | 88.800 | 0 | 40.476 | 970,000 | 0.082 | 805,000 | 0.082 | |
| 21/11/2025 | 87.250 | 0 | 40.531 | 425,000 | 0.075 | 425,000 | 0.074 | |
| 20/11/2025 | 87.950 | 0 | 40.241 | 760,000 | 0.077 | 710,000 | 0.077 | |
| 19/11/2025 | 86.350 | 0 | 40.260 | 260,000 | 0.072 | 160,000 | 0.075 | |
| 18/11/2025 | 85.750 | 0 | 40.357 | 350,000 | 0.072 | 635,000 | 0.072 | |
| 17/11/2025 | 87.550 | 0 | 40.617 | 1,205,000 | 0.078 | 315,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
