20228 中科麥銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 4.240 | 0 | 88.948 | ||||
| 28/01/2026 | 0.010 | 4.290 | 0 | 86.311 | ||||
| 27/01/2026 | 0.010 | 4.250 | 0 | 86.429 | ||||
| 26/01/2026 | 0.010 | 4.160 | 0 | 88.069 | ||||
| 23/01/2026 | 0.010 | 4.390 | 0 | 78.548 | ||||
| 22/01/2026 | 0.010 | 4.410 | 400,000 | 77.142 | 390,000 | 0.010 | ||
| 21/01/2026 | 0.012 | 4.260 | 0 | 82.606 | ||||
| 20/01/2026 | 0.012 | 4.260 | 0 | 81.727 | ||||
| 19/01/2026 | 0.012 | 4.370 | 130,000 | 77.860 | 120,000 | 0.010 | ||
| 16/01/2026 | 0.018 | 4.300 | 0 | 82.532 | ||||
| 15/01/2026 | 0.018 | 4.320 | 130,000 | 81.185 | 130,000 | 0.018 | ||
| 14/01/2026 | 0.020 | 4.350 | 0 | 81.009 | ||||
| 13/01/2026 | 0.023 | 4.410 | 0 | 80.511 | ||||
| 12/01/2026 | 0.025 | 4.480 | 600,000 | 79.032 | 600,000 | 0.027 | ||
| 09/01/2026 | 0.021 | 4.390 | 4,720,000 | 77.025 | 1,945,000 | 0.033 | 2,505,000 | 0.034 |
| 08/01/2026 | 0.029 | 4.420 | 168,000 | 80.057 | 168,000 | 0.028 | ||
| 07/01/2026 | 0.022 | 4.200 | 0 | 81.449 | ||||
| 06/01/2026 | 0.023 | 4.250 | 0 | 80.057 | ||||
| 05/01/2026 | 0.023 | 4.210 | 10,000 | 80.496 | 10,000 | 0.023 | ||
| 02/01/2026 | 0.025 | 4.240 | 60,000 | 78.973 | 60,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
