20242 中移法巴五四購Ａ (認購證)
按盤價 
0.183 -0.013 (-6.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.196 | 75.250 | 0 | 24.537 | ||||
| 08/01/2025 | 0.202 | 75.300 | 0 | 27.171 | ||||
| 07/01/2025 | 0.202 | 75.600 | 0 | 24.011 | ||||
| 06/01/2025 | 0.204 | 75.900 | 0 | 21.669 | ||||
| 03/01/2025 | 0.204 | 75.850 | 0 | 21.712 | ||||
| 02/01/2025 | 0.204 | 75.600 | 0 | 24.241 | ||||
| 31/12/2024 | 0.213 | 76.600 | 0 | 16.893 | ||||
| 30/12/2024 | 0.211 | 76.150 | 0 | 22.038 | ||||
| 27/12/2024 | 0.207 | 76.000 | 0 | 20.581 | ||||
| 24/12/2024 | 0.207 | 76.050 | 0 | 19.384 | ||||
| 23/12/2024 | 0.199 | 75.750 | 0 | 17.206 | ||||
| 20/12/2024 | 0.189 | 75.350 | 25,000 | 14.075 | 25,000 | 0.186 | ||
| 19/12/2024 | 0.209 | 75.500 | 25,000 | 25.301 | 25,000 | 0.210 | ||
| 18/12/2024 | 0.199 | 75.650 | 0 | 17.814 | ||||
| 17/12/2024 | 0.193 | 75.100 | 200,000 | 20.078 | 200,000 | 0.193 | ||
| 16/12/2024 | 0.189 | 74.850 | 50,000 | 20.147 | 50,000 | 0.190 | ||
| 13/12/2024 | 0.181 | 74.050 | 0 | 22.521 | ||||
| 12/12/2024 | 0.181 | 74.550 | 100,000 | 17.974 | 100,000 | 0.181 | ||
| 11/12/2024 | 0.180 | 74.100 | 0 | 21.391 | ||||
| 10/12/2024 | 0.180 | 73.800 | 125,000 | 23.461 | 125,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
