20288 晶泰華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 12.570 | 50,000 | 80.998 | 50,000 | 0.010 | ||
| 26/01/2026 | 0.015 | 12.630 | 50,000 | 86.738 | ||||
| 23/01/2026 | 0.023 | 13.480 | 0 | 77.047 | ||||
| 22/01/2026 | 0.021 | 12.900 | 100,000 | 83.629 | 100,000 | 0.023 | ||
| 21/01/2026 | 0.023 | 12.930 | 100,000 | 83.981 | 100,000 | 0.023 | ||
| 20/01/2026 | 0.027 | 12.930 | 4,800,000 | 86.890 | 2,400,000 | 0.026 | 2,400,000 | 0.027 |
| 19/01/2026 | 0.033 | 13.030 | 5,330,000 | 89.598 | 2,600,000 | 0.035 | 2,700,000 | 0.035 |
| 16/01/2026 | 0.035 | 12.640 | 3,650,000 | 94.397 | 1,730,000 | 0.040 | 1,840,000 | 0.040 |
| 15/01/2026 | 0.043 | 12.470 | 66,260,000 | 103.309 | 33,430,000 | 0.056 | 32,790,000 | 0.057 |
| 14/01/2026 | 0.076 | 13.970 | 20,210,000 | 96.942 | 10,200,000 | 0.069 | 9,710,000 | 0.069 |
| 13/01/2026 | 0.063 | 13.450 | 72,530,000 | 97.268 | 35,670,000 | 0.065 | 36,690,000 | 0.065 |
| 12/01/2026 | 0.049 | 12.950 | 16,740,000 | 95.270 | 8,310,000 | 0.050 | 8,320,000 | 0.050 |
| 09/01/2026 | 0.042 | 12.540 | 2,100,000 | 93.523 | 1,000,000 | 0.028 | 1,080,000 | 0.029 |
| 08/01/2026 | 0.023 | 11.350 | 350,000 | 94.276 | 170,000 | 0.023 | 160,000 | 0.025 |
| 07/01/2026 | 0.027 | 11.540 | 3,950,000 | 94.466 | 1,920,000 | 0.024 | 2,030,000 | 0.024 |
| 06/01/2026 | 0.021 | 11.140 | 2,250,000 | 93.148 | 1,160,000 | 0.021 | 1,090,000 | 0.021 |
| 05/01/2026 | 0.013 | 10.450 | 0 | 91.709 | ||||
| 02/01/2026 | 0.013 | 9.990 | 10,000 | 95.686 | 10,000 | 0.013 | ||
| 31/12/2025 | 0.010 | 9.460 | 0 | 96.293 | ||||
| 30/12/2025 | 0.010 | 9.500 | 0 | 94.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
