20302 中芯法興六四購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.027 | 63.100 | 0 | 51.119 | ||||
| 11/03/2026 | 0.030 | 63.750 | 235,000 | 50.555 | 235,000 | 0.036 | ||
| 10/03/2026 | 0.031 | 64.200 | 1,392,500 | 49.152 | 490,000 | 0.029 | 460,000 | 0.024 |
| 09/03/2026 | 0.021 | 60.850 | 755,000 | 51.874 | 505,000 | 0.019 | ||
| 06/03/2026 | 0.026 | 61.800 | 0 | 51.326 | ||||
| 05/03/2026 | 0.025 | 61.500 | 530,000 | 51.009 | 230,000 | 0.028 | 300,000 | 0.027 |
| 04/03/2026 | 0.026 | 61.250 | 877,500 | 52.034 | 322,500 | 0.029 | 542,500 | 0.028 |
| 03/03/2026 | 0.027 | 62.550 | 1,885,000 | 48.297 | 767,500 | 0.028 | 1,117,500 | 0.028 |
| 02/03/2026 | 0.042 | 64.600 | 2,087,500 | 50.732 | 1,115,000 | 0.047 | 972,500 | 0.050 |
| 27/02/2026 | 0.064 | 68.000 | 625,000 | 49.009 | 245,000 | 0.067 | 310,000 | 0.068 |
| 26/02/2026 | 0.066 | 67.600 | 2,347,500 | 50.995 | 1,140,000 | 0.076 | 1,205,000 | 0.076 |
| 25/02/2026 | 0.085 | 69.850 | 1,445,000 | 50.802 | 690,000 | 0.088 | 690,000 | 0.090 |
| 24/02/2026 | 0.084 | 69.400 | 2,215,000 | 51.648 | 1,137,500 | 0.083 | 1,040,000 | 0.083 |
| 23/02/2026 | 0.099 | 71.100 | 1,292,500 | 51.007 | 615,000 | 0.099 | 670,000 | 0.099 |
| 20/02/2026 | 0.079 | 67.700 | 495,000 | 54.062 | 272,500 | 0.085 | 222,500 | 0.083 |
| 16/02/2026 | 0.101 | 69.900 | 945,000 | 53.703 | 537,500 | 0.097 | 407,500 | 0.096 |
| 13/02/2026 | 0.104 | 70.350 | 10,167,500 | 52.069 | 4,847,500 | 0.104 | 4,502,500 | 0.103 |
| 12/02/2026 | 0.100 | 69.800 | 27,932,500 | 52.147 | 13,720,000 | 0.101 | 13,650,000 | 0.100 |
| 11/02/2026 | 0.100 | 70.000 | 23,100,000 | 51.053 | 10,672,500 | 0.096 | 11,015,000 | 0.096 |
| 10/02/2026 | 0.121 | 71.550 | 17,752,500 | 53.062 | 7,945,000 | 0.116 | 7,927,500 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
