20305 匯豐法興六七沽Ａ (認沽證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.047 | 114.000 | 181,620,000 | 26.831 | 90,580,000 | 0.044 | 91,040,000 | 0.044 |
| 10/12/2025 | 0.056 | 111.700 | 480,000 | 26.860 | 240,000 | 0.061 | 240,000 | 0.061 |
| 09/12/2025 | 0.060 | 109.500 | 140,000 | 25.599 | 140,000 | 0.059 | ||
| 08/12/2025 | 0.065 | 109.100 | 280,000 | 26.186 | 140,000 | 0.062 | 140,000 | 0.062 |
| 05/12/2025 | 0.057 | 111.000 | 600,000 | 26.112 | 500,000 | 0.057 | 100,000 | 0.058 |
| 04/12/2025 | 0.058 | 111.500 | 400,000 | 26.699 | 400,000 | 0.060 | ||
| 03/12/2025 | 0.059 | 111.200 | 240,000 | 26.596 | 100,000 | 0.061 | 140,000 | 0.060 |
| 02/12/2025 | 0.063 | 111.000 | 20,000 | 27.333 | 20,000 | 0.063 | ||
| 01/12/2025 | 0.064 | 110.500 | 2,260,000 | 27.043 | 1,020,000 | 0.062 | 1,120,000 | 0.062 |
| 28/11/2025 | 0.068 | 109.300 | 220,000 | 26.605 | 220,000 | 0.069 | ||
| 27/11/2025 | 0.070 | 109.000 | 8,980,000 | 26.668 | 4,600,000 | 0.073 | 4,380,000 | 0.073 |
| 26/11/2025 | 0.077 | 107.600 | 2,980,000 | 26.624 | 1,480,000 | 0.074 | 1,500,000 | 0.073 |
| 25/11/2025 | 0.081 | 106.800 | 420,000 | 26.767 | 200,000 | 0.079 | 220,000 | 0.079 |
| 24/11/2025 | 0.080 | 107.300 | 6,180,000 | 27.024 | 5,260,000 | 0.080 | 900,000 | 0.080 |
| 21/11/2025 | 0.087 | 105.100 | 7,800,000 | 25.944 | 5,400,000 | 0.085 | 2,200,000 | 0.083 |
| 20/11/2025 | 0.075 | 107.600 | 640,000 | 26.198 | 420,000 | 0.074 | 220,000 | 0.074 |
| 19/11/2025 | 0.075 | 107.800 | 2,400,000 | 26.340 | 2,400,000 | 0.075 | ||
| 18/11/2025 | 0.068 | 109.600 | 4,540,000 | 26.688 | 2,880,000 | 0.067 | 1,480,000 | 0.068 |
| 17/11/2025 | 0.060 | 112.100 | 2,520,000 | 27.181 | 2,300,000 | 0.059 | 200,000 | 0.060 |
| 14/11/2025 | 0.054 | 112.900 | 2,540,000 | 26.448 | 80,000 | 0.053 | 2,440,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
