| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 9.040 | 0 | 320.335 | ||||
| 04/03/2026 | 0.010 | 8.960 | 0 | 290.102 | ||||
| 03/03/2026 | 0.010 | 9.250 | 0 | 252.983 | ||||
| 02/03/2026 | 0.015 | 9.490 | 0 | 242.905 | ||||
| 27/02/2026 | 0.015 | 9.910 | 0 | 189.919 | ||||
| 26/02/2026 | 0.015 | 9.970 | 0 | 179.299 | ||||
| 25/02/2026 | 0.015 | 10.230 | 0 | 164.425 | ||||
| 24/02/2026 | 0.015 | 10.210 | 0 | 158.485 | ||||
| 23/02/2026 | 0.015 | 10.850 | 0 | 136.835 | ||||
| 20/02/2026 | 0.015 | 10.520 | 0 | 131.467 | ||||
| 16/02/2026 | 0.015 | 10.300 | 0 | 122.737 | ||||
| 13/02/2026 | 0.015 | 10.340 | 0 | 114.009 | ||||
| 12/02/2026 | 0.015 | 10.440 | 0 | 109.817 | ||||
| 11/02/2026 | 0.015 | 10.590 | 0 | 104.943 | ||||
| 10/02/2026 | 0.015 | 10.570 | 0 | 103.331 | ||||
| 09/02/2026 | 0.015 | 10.460 | 0 | 103.390 | ||||
| 06/02/2026 | 0.015 | 10.390 | 0 | 99.406 | ||||
| 05/02/2026 | 0.015 | 10.640 | 0 | 93.730 | ||||
| 04/02/2026 | 0.015 | 10.540 | 0 | 93.895 | ||||
| 03/02/2026 | 0.015 | 10.340 | 0 | 95.693 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |