| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 4.430 | 0 | 97.949 | ||||
| 27/04/2026 | 0.010 | 4.550 | 0 | 93.774 | ||||
| 24/04/2026 | 0.010 | 4.570 | 0 | 91.050 | ||||
| 23/04/2026 | 0.010 | 4.560 | 0 | 90.632 | ||||
| 22/04/2026 | 0.010 | 4.600 | 0 | 88.889 | ||||
| 21/04/2026 | 0.010 | 4.720 | 0 | 85.140 | ||||
| 20/04/2026 | 0.010 | 4.740 | 0 | 84.019 | ||||
| 17/04/2026 | 0.010 | 4.700 | 0 | 83.250 | ||||
| 16/04/2026 | 0.010 | 4.740 | 0 | 81.690 | ||||
| 15/04/2026 | 0.010 | 4.610 | 0 | 84.371 | ||||
| 14/04/2026 | 0.010 | 4.510 | 0 | 86.385 | ||||
| 13/04/2026 | 0.010 | 4.390 | 0 | 88.904 | ||||
| 10/04/2026 | 0.010 | 4.640 | 0 | 80.972 | ||||
| 09/04/2026 | 0.010 | 4.650 | 0 | 80.225 | ||||
| 08/04/2026 | 0.010 | 4.900 | 0 | 73.920 | ||||
| 02/04/2026 | 0.010 | 4.720 | 0 | 75.352 | ||||
| 01/04/2026 | 0.011 | 4.790 | 10,000 | 74.821 | ||||
| 31/03/2026 | 0.011 | 4.660 | 0 | 77.377 | ||||
| 30/03/2026 | 0.011 | 4.690 | 0 | 76.256 | ||||
| 27/03/2026 | 0.011 | 4.780 | 0 | 73.004 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF