20356 百度匯豐六七購Ａ (認購證)
按盤價 
0.195 +0.011 (+5.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.184 | 120.400 | 192,500 | 51.168 | 65,000 | 0.180 | 110,000 | 0.174 |
| 11/03/2026 | 0.200 | 121.800 | 167,500 | 51.641 | 60,000 | 0.213 | 72,500 | 0.201 |
| 10/03/2026 | 0.189 | 120.800 | 372,500 | 50.915 | 147,500 | 0.184 | 192,500 | 0.177 |
| 09/03/2026 | 0.163 | 117.400 | 260,000 | 51.113 | 50,000 | 0.144 | 180,000 | 0.136 |
| 06/03/2026 | 0.185 | 119.500 | 555,000 | 51.343 | 197,500 | 0.175 | 357,500 | 0.172 |
| 05/03/2026 | 0.160 | 115.900 | 190,000 | 51.923 | 90,000 | 0.168 | 100,000 | 0.164 |
| 04/03/2026 | 0.148 | 115.000 | 1,707,500 | 50.680 | 197,500 | 0.150 | 1,287,500 | 0.146 |
| 03/03/2026 | 0.172 | 117.300 | 165,000 | 51.647 | 160,000 | 0.193 | 5,000 | 0.172 |
| 02/03/2026 | 0.184 | 118.500 | 720,000 | 51.829 | 600,000 | 0.183 | 120,000 | 0.191 |
| 27/02/2026 | 0.232 | 123.700 | 120,000 | 51.445 | 100,000 | 0.232 | 20,000 | 0.233 |
| 26/02/2026 | 0.232 | 123.400 | 307,500 | 51.723 | 100,000 | 0.275 | 207,500 | 0.238 |
| 25/02/2026 | 0.285 | 128.900 | 40,000 | 51.131 | 20,000 | 0.295 | 20,000 | 0.295 |
| 24/02/2026 | 0.290 | 129.700 | 227,500 | 50.298 | 102,500 | 0.290 | 70,000 | 0.289 |
| 23/02/2026 | 0.330 | 133.200 | 1,305,000 | 50.270 | 142,500 | 0.333 | 930,000 | 0.329 |
| 20/02/2026 | 0.295 | 129.000 | 1,265,000 | 51.527 | 497,500 | 0.303 | 620,000 | 0.308 |
| 16/02/2026 | 0.385 | 137.600 | 0 | 49.321 | ||||
| 13/02/2026 | 0.370 | 135.800 | 730,000 | 49.810 | 365,000 | 0.355 | 172,500 | 0.360 |
| 12/02/2026 | 0.420 | 140.100 | 167,500 | 49.124 | 167,500 | 0.418 | ||
| 11/02/2026 | 0.475 | 144.300 | 0 | 48.917 | ||||
| 10/02/2026 | 0.465 | 143.400 | 0 | 49.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
