日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 30.000 | 0 | 167.559 | ||||
26/06/2024 | 0.010 | 30.624 | 0 | 132.595 | ||||
25/06/2024 | 0.014 | 30.224 | 0 | 136.704 | ||||
24/06/2024 | 0.014 | 30.374 | 0 | 127.274 | ||||
21/06/2024 | 0.014 | 30.524 | 0 | 108.766 | ||||
20/06/2024 | 0.014 | 31.024 | 0 | 100.149 | ||||
19/06/2024 | 0.014 | 31.374 | 0 | 93.591 | ||||
18/06/2024 | 0.014 | 30.874 | 0 | 94.375 | ||||
17/06/2024 | 0.014 | 31.124 | 0 | 89.413 | ||||
14/06/2024 | 0.014 | 31.274 | 0 | 80.914 | ||||
13/06/2024 | 0.014 | 31.324 | 0 | 78.495 | ||||
12/06/2024 | 0.014 | 30.924 | 0 | 79.277 | ||||
11/06/2024 | 0.014 | 31.074 | 0 | 76.443 | ||||
07/06/2024 | 0.014 | 32.574 | 0 | 61.274 | ||||
06/06/2024 | 0.014 | 32.774 | 0 | 58.955 | ||||
05/06/2024 | 0.014 | 32.674 | 0 | 58.435 | ||||
04/06/2024 | 0.014 | 32.624 | 0 | 57.666 | ||||
03/06/2024 | 0.014 | 32.524 | 0 | 57.223 | ||||
31/05/2024 | 0.014 | 31.474 | 0 | 60.045 | ||||
30/05/2024 | 0.014 | 32.624 | 0 | 53.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF